B Historical Data

B Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000528
+5.31%
$ 52,764 $ 7,742
Mar 20, 2 AM $ 0.0000503
+2.12%
$ 50,253 $ 7,575
Mar 20, 1 AM $ 0.0000504
+3.24%
$ 50,436 $ 7,355
Mar 20, 12 AM $ 0.0000487
+3.14%
$ 48,701 $ 7,159
Mar 19, 11 PM $ 0.0000466
+4.02%
$ 46,633 $ 6,670
Mar 19, 10 PM $ 0.0000452
-5.93%
$ 45,193 $ 6,828
Mar 19, 9 PM $ 0.0000481
+0.08%
$ 48,093 $ 6,844
Mar 19, 8 PM $ 0.0000479
+5.90%
$ 47,916 $ 6,444
Mar 19, 7 PM $ 0.000048
+1.24%
$ 48,019 $ 6,945
Mar 19, 6 PM $ 0.0000474
-0.05%
$ 47,444 $ 6,845
Mar 19, 5 PM $ 0.0000472
-4.49%
$ 47,246 $ 7,133
Mar 19, 4 PM $ 0.0000492
-4.54%
$ 49,234 $ 7,411
Mar 19, 3 PM $ 0.0000519
+4.21%
$ 51,917 $ 7,299
Mar 19, 2 PM $ 0.0000538
+2.80%
$ 53,764 $ 8,243
Mar 19, 1 PM $ 0.0000542
+6.00%
$ 54,199 $ 7,677
Mar 19, 12 PM $ 0.0000514
+3.84%
$ 51,358 $ 6,724
Mar 19, 11 AM $ 0.0000502
-7.22%
$ 50,204 $ 7,858
Mar 19, 10 AM $ 0.0000509
+4.42%
$ 50,878 $ 7,274
Mar 19, 9 AM $ 0.0000516
+5.22%
$ 51,619 $ 7,357
Mar 19, 8 AM $ 0.0000473
-17.51%
$ 47,302 $ 8,622
Mar 19, 7 AM $ 0.00006
-3.18%
$ 59,984 $ 8,136
Mar 19, 6 AM $ 0.000062
+0.16%
$ 62,034 $ 7,909
Mar 19, 5 AM $ 0.000062
-3.26%
$ 61,975 $ 8,361
Mar 19, 4 AM $ 0.0000619
-6.65%
$ 61,935 $ 8,460
Mar 19, 3 AM $ 0.000066
+3.34%
$ 65,996 $ 7,938
Mar 19, 2 AM $ 0.0000638
+6.12%
$ 63,837 $ 7,471
Mar 19, 1 AM $ 0.0000599
-5.49%
$ 59,920 $ 8,045
Mar 19, 12 AM $ 0.0000633
-0.07%
$ 63,299 $ 8,005
Mar 18, 11 PM $ 0.000063
+8.57%
$ 62,964 $ 7,778
Mar 18, 10 PM $ 0.0000581
-6.43%
$ 58,122 $ 8,089
Mar 18, 9 PM $ 0.0000621
+0.34%
$ 62,069 $ 7,863
Mar 18, 8 PM $ 0.0000651
+5.07%
$ 65,054 $ 8,013
Mar 18, 7 PM $ 0.000062
-2.35%
$ 62,013 $ 8,109
Mar 18, 6 PM $ 0.0000636
+0.26%
$ 63,637 $ 8,121
Mar 18, 5 PM $ 0.0000628
+4.34%
$ 62,768 $ 8,069
Mar 18, 4 PM $ 0.0000601
-9.04%
$ 60,144 $ 8,865
Mar 18, 3 PM $ 0.0000659
+8.15%
$ 65,913 $ 8,334
Mar 18, 2 PM $ 0.0000646
+2.70%
$ 64,604 $ 8,426
Mar 18, 1 PM $ 0.0000629
+3.58%
$ -- $ 8,623
Mar 18, 12 PM $ 0.0000622
-4.54%
$ 62,219 $ 8,771
Mar 18, 11 AM $ 0.0000616
-3.77%
$ 61,569 $ 7,882
Mar 18, 10 AM $ 0.0000639
+0.44%
$ 63,932 $ 7,380
Mar 18, 9 AM $ 0.0000637
-0.15%
$ 63,653 $ 7,741
Mar 18, 8 AM $ 0.0000684
+0.00%
$ 68,391 $ 6,947
Mar 18, 7 AM $ 0.0000689
-0.23%
$ 68,863 $ 6,735
Mar 18, 6 AM $ 0.0000715
+6.23%
$ 71,521 $ 6,787
Mar 18, 5 AM $ 0.0000675
-5.84%
$ 67,517 $ 7,250
Mar 18, 4 AM $ 0.0000696
-0.64%
$ 69,648 $ 7,134
Mar 18, 3 AM $ 0.0000694
+0.23%
$ 69,410 $ 7,427
Mar 18, 2 AM $ 0.0000689
-5.64%
$ 68,905 $ 7,844