B Historical Data

B Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000694
+0.23%
$ 69,410 $ 7,427
Mar 18, 2 AM $ 0.0000689
-5.64%
$ 68,905 $ 7,844
Mar 18, 1 AM $ 0.0000729
+2.10%
$ 72,916 $ 7,658
Mar 18, 12 AM $ 0.0000699
+0.00%
$ 69,918 $ 8,641
Mar 17, 11 PM $ 0.0000767
+0.00%
$ 76,717 $ 8,560
Mar 17, 10 PM $ 0.0000771
+0.23%
$ 77,095 $ 8,540
Mar 17, 9 PM $ 0.0000768
+4.13%
$ 76,766 $ 8,342
Mar 17, 8 PM $ 0.0000736
+1.22%
$ 73,595 $ 8,213
Mar 17, 7 PM $ 0.000075
-3.88%
$ 75,033 $ 8,506
Mar 17, 6 PM $ 0.0000756
-2.41%
$ 75,621 $ 8,482
Mar 17, 5 PM $ 0.0000764
+4.17%
$ 76,365 $ 7,655
Mar 17, 4 PM $ 0.0000771
-3.35%
$ 77,078 $ 8,129
Mar 17, 3 PM $ 0.000076
+3.90%
$ 76,020 $ 7,197
Mar 17, 2 PM $ 0.0000747
-4.18%
$ 74,680 $ 7,666
Mar 17, 1 PM $ 0.000077
-0.57%
$ 76,969 $ 6,754
Mar 17, 12 PM $ 0.00008
+4.83%
$ 80,000 $ 6,617
Mar 17, 11 AM $ 0.0000763
+2.61%
$ 76,332 $ 6,443
Mar 17, 10 AM $ 0.0000726
-6.56%
$ 72,596 $ 6,562
Mar 17, 9 AM $ 0.0000776
+2.37%
$ 77,591 $ 6,236
Mar 17, 8 AM $ 0.0000791
+5.10%
$ 79,095 $ 6,175
Mar 17, 7 AM $ 0.0000751
-5.46%
$ 75,054 $ 6,152
Mar 17, 6 AM $ 0.0000794
+3.77%
$ 79,365 $ 5,766
Mar 17, 5 AM $ 0.0000767
+0.13%
$ 76,659 $ 5,795
Mar 17, 4 AM $ 0.0000785
-1.83%
$ 78,500 $ 5,822
Mar 17, 3 AM $ 0.000081
+1.19%
$ 80,954 $ 5,984
Mar 17, 2 AM $ 0.0000771
+0.70%
$ 77,099 $ 5,531
Mar 17, 1 AM $ 0.0000796
+4.36%
$ 79,646 $ 5,212
Mar 17, 12 AM $ 0.0000788
-1.81%
$ 78,760 $ 5,197
Mar 16, 11 PM $ 0.0000799
-2.41%
$ 79,849 $ 4,430
Mar 16, 10 PM $ 0.0000822
+4.47%
$ 82,237 $ 4,418
Mar 16, 9 PM $ 0.0000788
-0.65%
$ 78,785 $ 4,291
Mar 16, 8 PM $ 0.0000793
+0.64%
$ 79,261 $ 4,227
Mar 16, 7 PM $ 0.0000795
+2.38%
$ 79,517 $ 4,169
Mar 16, 6 PM $ 0.0000793
-1.01%
$ 79,326 $ 4,103
Mar 16, 5 PM $ 0.00008
-3.00%
$ 79,985 $ 3,982
Mar 16, 4 PM $ 0.0000806
+2.66%
$ 80,636 $ 3,795
Mar 16, 3 PM $ 0.0000784
-2.44%
$ 78,413 $ 3,694
Mar 16, 2 PM $ 0.0000888
+1.92%
$ 88,799 $ 3,541
Mar 16, 1 PM $ 0.0000868
+4.75%
$ 86,790 $ 2,730
Mar 16, 12 PM $ 0.0000827
-3.90%
$ 82,702 $ 2,660
Mar 16, 11 AM $ 0.0000884
+0.39%
$ 88,404 $ 2,799
Mar 16, 10 AM $ 0.0000881
+6.47%
$ 88,099 $ 2,991
Mar 16, 9 AM $ 0.0000826
-1.55%
$ 82,584 $ 2,926
Mar 16, 8 AM $ 0.0000844
-1.51%
$ 84,351 $ 2,812
Mar 16, 7 AM $ 0.0000857
+1.66%
$ 85,652 $ 3,085
Mar 16, 6 AM $ 0.0000815
-5.96%
$ 81,535 $ 3,154
Mar 16, 5 AM $ 0.0000839
-2.25%
$ 83,871 $ 2,864
Mar 16, 4 AM $ 0.0000863
+5.13%
$ 86,282 $ 2,727
Mar 16, 3 AM $ 0.0000824
+0.03%
$ 82,388 $ 2,441
Mar 16, 2 AM $ 0.0000852
+3.04%
$ 85,227 $ 2,107