B Historical Data

B Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000824
+0.03%
$ 82,388 $ 2,441
Mar 16, 2 AM $ 0.0000852
+3.04%
$ 85,227 $ 2,107
Mar 16, 1 AM $ 0.0000826
-4.76%
$ 82,638 $ 2,125
Mar 16, 12 AM $ 0.0000871
+2.05%
$ 87,114 $ 2,003
Mar 15, 11 PM $ 0.0000859
+2.33%
$ 85,944 $ 1,957
Mar 15, 10 PM $ 0.0000805
+0.14%
$ 80,490 $ 1,709
Mar 15, 9 PM $ 0.0000792
-1.30%
$ 79,185 $ 1,697
Mar 15, 8 PM $ 0.0000797
-0.57%
$ 79,652 $ 1,561
Mar 15, 7 PM $ 0.00008
-1.15%
$ 80,008 $ 1,669
Mar 15, 6 PM $ 0.0000809
+0.63%
$ 80,948 $ 1,598
Mar 15, 5 PM $ 0.0000803
-0.72%
$ 80,253 $ 1,658
Mar 15, 4 PM $ 0.000081
-0.06%
$ 80,955 $ 1,920
Mar 15, 3 PM $ 0.000081
-0.44%
$ 81,026 $ 1,990
Mar 15, 2 PM $ 0.0000836
+0.17%
$ 83,577 $ 1,984
Mar 15, 1 PM $ 0.0000819
-0.48%
$ 81,866 $ 2,186
Mar 15, 12 PM $ 0.0000823
-5.38%
$ 82,318 $ 2,516
Mar 15, 11 AM $ 0.0000839
+1.31%
$ 83,872 $ 2,315
Mar 15, 10 AM $ 0.0000828
-1.48%
$ 82,794 $ 1,986
Mar 15, 9 AM $ 0.0000842
+0.37%
$ 84,248 $ 2,321
Mar 15, 8 AM $ 0.0000865
+5.83%
$ 86,490 $ 2,505
Mar 15, 7 AM $ 0.0000854
+3.93%
$ 85,368 $ 2,374
Mar 15, 6 AM $ 0.0000823
-0.03%
$ 82,338 $ 2,397
Mar 15, 5 AM $ 0.000082
-0.16%
$ 82,049 $ 2,923
Mar 15, 4 AM $ 0.0000822
+0.46%
$ 82,226 $ 3,206
Mar 15, 3 AM $ 0.0000822
-0.11%
$ 82,230 $ 3,506
Mar 15, 2 AM $ 0.0000844
+0.51%
$ 84,367 $ 4,145
Mar 15, 1 AM $ 0.0000841
+0.72%
$ 84,130 $ 4,122
Mar 15, 12 AM $ 0.0000834
+2.90%
$ 83,382 $ 3,917
Mar 14, 11 PM $ 0.0000808
+0.47%
$ 80,779 $ 3,987
Mar 14, 10 PM $ 0.0000803
+0.23%
$ 80,324 $ 3,974
Mar 14, 9 PM $ 0.00008
-0.14%
$ 80,031 $ 3,974
Mar 14, 8 PM $ 0.0000807
-3.64%
$ 80,671 $ 4,151
Mar 14, 7 PM $ 0.0000837
+0.03%
$ 83,691 $ 4,062
Mar 14, 6 PM $ 0.0000835
+1.39%
$ 83,465 $ 4,168
Mar 14, 5 PM $ 0.0000782
-3.09%
$ 78,151 $ 4,064
Mar 14, 4 PM $ 0.00008
+3.67%
$ 80,009 $ 3,660
Mar 14, 3 PM $ 0.0000773
-3.02%
$ 77,318 $ 3,823
Mar 14, 2 PM $ 0.000079
-0.36%
$ 78,955 $ 3,799
Mar 14, 1 PM $ 0.0000762
-1.61%
$ 76,210 $ 3,643
Mar 14, 12 PM $ 0.0000775
-0.12%
$ 77,497 $ 3,329
Mar 14, 11 AM $ 0.0000775
+0.20%
$ 77,513 $ 3,240
Mar 14, 10 AM $ 0.0000777
+0.74%
$ 77,707 $ 3,232
Mar 14, 9 AM $ 0.0000832
-0.01%
$ 83,195 $ 3,216
Mar 14, 8 AM $ 0.0000834
+4.01%
$ 83,390 $ 2,867
Mar 14, 7 AM $ 0.0000802
-2.95%
$ 80,212 $ 3,236
Mar 14, 6 AM $ 0.0000803
-1.98%
$ 80,318 $ 3,794
Mar 14, 5 AM $ 0.0000801
-4.36%
$ 80,067 $ 3,716
Mar 14, 4 AM $ 0.0000806
+0.31%
$ 80,578 $ 3,262
Mar 14, 3 AM $ 0.000081
-6.24%
$ 80,979 $ 3,212
Mar 14, 2 AM $ 0.0000865
+0.01%
$ 86,478 $ 3,572