B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000558
+4.99%
$ 55,748 $ 3,811
Apr 8, 9 AM $ 0.0000533
-2.50%
$ 53,289 $ 3,894
Apr 8, 8 AM $ 0.0000547
+0.23%
$ 54,702 $ 3,932
Apr 8, 7 AM $ 0.0000546
+1.55%
$ 54,611 $ 4,026
Apr 8, 6 AM $ 0.0000533
+1.91%
$ 53,282 $ 3,871
Apr 8, 5 AM $ 0.0000522
-6.72%
$ 52,235 $ 4,030
Apr 8, 4 AM $ 0.0000559
+1.82%
$ 55,936 $ 4,049
Apr 8, 3 AM $ 0.0000549
+0.00%
$ 54,868 $ 4,096
Apr 8, 2 AM $ 0.0000555
+0.00%
$ 55,524 $ 4,275
Apr 8, 1 AM $ 0.0000556
-0.05%
$ 55,551 $ 4,237
Apr 8, 12 AM $ 0.000056
+3.97%
$ 55,957 $ 4,404
Apr 7, 11 PM $ 0.0000545
-2.95%
$ 54,465 $ 4,609
Apr 7, 10 PM $ 0.0000558
+0.79%
$ 55,751 $ 4,681
Apr 7, 9 PM $ 0.0000554
+5.95%
$ 55,423 $ 4,957
Apr 7, 8 PM $ 0.0000521
-5.16%
$ 52,143 $ 5,198
Apr 7, 7 PM $ 0.0000545
+5.25%
$ 54,500 $ 4,813
Apr 7, 6 PM $ 0.0000528
+0.87%
$ 52,799 $ 4,993
Apr 7, 5 PM $ 0.0000516
-3.22%
$ 51,628 $ 5,041
Apr 7, 4 PM $ 0.0000532
+4.43%
$ 53,215 $ 4,716
Apr 7, 3 PM $ 0.0000509
+0.97%
$ 50,850 $ 4,797
Apr 7, 2 PM $ 0.0000503
-5.01%
$ 50,270 $ 5,221
Apr 7, 1 PM $ 0.000053
+1.35%
$ 52,996 $ 5,107
Apr 7, 12 PM $ 0.0000523
+0.81%
$ 52,306 $ 5,398
Apr 7, 11 AM $ 0.0000519
-3.96%
$ 51,937 $ 5,449
Apr 7, 10 AM $ 0.0000544
+3.86%
$ 54,355 $ 5,290
Apr 7, 9 AM $ 0.0000523
+2.31%
$ 52,274 $ 5,353
Apr 7, 8 AM $ 0.0000511
-2.93%
$ 51,082 $ 5,470
Apr 7, 7 AM $ 0.0000526
-3.92%
$ 52,545 $ 5,842
Apr 7, 6 AM $ 0.0000546
+3.54%
$ 54,613 $ 5,694
Apr 7, 5 AM $ 0.0000518
-2.27%
$ 51,833 $ 5,695
Apr 7, 4 AM $ 0.0000518
-2.55%
$ 51,753 $ 5,345
Apr 7, 3 AM $ 0.0000531
+3.45%
$ 53,053 $ 5,158
Apr 7, 2 AM $ 0.0000496
+1.53%
$ 49,595 $ 5,163
Apr 7, 1 AM $ 0.000047
-6.34%
$ 46,984 $ 5,304
Apr 7, 12 AM $ 0.0000502
+1.29%
$ 50,209 $ 5,087
Apr 6, 11 PM $ 0.0000486
+1.17%
$ 48,556 $ 4,958
Apr 6, 10 PM $ 0.0000484
-11.66%
$ 48,345 $ 5,371
Apr 6, 9 PM $ 0.0000549
+2.23%
$ 54,873 $ 4,897
Apr 6, 8 PM $ 0.0000536
+2.88%
$ 53,602 $ 4,904
Apr 6, 7 PM $ 0.0000519
-4.89%
$ 51,870 $ 5,368
Apr 6, 6 PM $ 0.0000546
-2.02%
$ 54,619 $ 5,378
Apr 6, 5 PM $ 0.0000559
+5.70%
$ 55,852 $ 5,144
Apr 6, 4 PM $ 0.0000536
-5.88%
$ 53,590 $ 5,717
Apr 6, 3 PM $ 0.000057
+4.13%
$ 57,026 $ 5,514
Apr 6, 2 PM $ 0.0000552
+1.04%
$ 55,237 $ 5,837
Apr 6, 1 PM $ 0.0000536
-4.73%
$ 53,621 $ 6,453
Apr 6, 12 PM $ 0.0000547
-4.37%
$ 54,714 $ 6,291
Apr 6, 11 AM $ 0.0000572
+5.18%
$ 57,237 $ 5,919
Apr 6, 10 AM $ 0.0000543
-0.28%
$ 54,321 $ 5,861
Apr 6, 9 AM $ 0.0000545
-1.63%
$ 54,498 $ 5,648