B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000545
-1.63%
$ 54,498 $ 5,648
Apr 6, 8 AM $ 0.0000552
+1.01%
$ 55,194 $ 5,569
Apr 6, 7 AM $ 0.0000543
+6.07%
$ 54,340 $ 4,990
Apr 6, 6 AM $ 0.0000516
-1.24%
$ 51,618 $ 5,009
Apr 6, 5 AM $ 0.0000533
-0.26%
$ 53,246 $ 4,997
Apr 6, 4 AM $ 0.0000533
+1.59%
$ 53,302 $ 5,041
Apr 6, 3 AM $ 0.0000525
-2.37%
$ 52,511 $ 5,046
Apr 6, 12 AM $ 0.0000521
-5.66%
$ 52,061 $ 4,638
Apr 5, 11 PM $ 0.0000548
+1.39%
$ 54,764 $ 4,530
Apr 5, 10 PM $ 0.0000537
+5.41%
$ 53,696 $ 4,272
Apr 5, 9 PM $ 0.000051
-5.40%
$ 50,992 $ 4,469
Apr 5, 7 PM $ 0.0000577
+5.70%
$ 57,696 $ 3,950
Apr 5, 6 PM $ 0.0000544
-5.28%
$ 54,357 $ 4,107
Apr 5, 5 PM $ 0.0000573
+2.77%
$ 57,262 $ 3,724
Apr 5, 4 PM $ 0.0000566
+0.76%
$ 56,641 $ 4,008
Apr 5, 3 PM $ 0.0000527
-5.38%
$ 52,738 $ 3,698
Apr 5, 2 PM $ 0.0000571
+2.29%
$ 57,111 $ 2,982
Apr 5, 1 PM $ 0.0000606
+5.45%
$ 60,592 $ 2,405
Apr 5, 12 PM $ 0.000058
-3.16%
$ 57,949 $ 2,333
Apr 5, 11 AM $ 0.0000625
-0.23%
$ 62,484 $ 2,310
Apr 5, 10 AM $ 0.0000624
+4.90%
$ 62,438 $ 2,076
Apr 5, 9 AM $ 0.0000594
-1.62%
$ 59,422 $ 2,091
Apr 5, 8 AM $ 0.0000604
-0.01%
$ 60,386 $ 1,975
Apr 5, 7 AM $ 0.0000624
+6.41%
$ 62,392 $ 2,060
Apr 5, 6 AM $ 0.0000588
-0.85%
$ 58,830 $ 2,061
Apr 5, 5 AM $ 0.0000594
-3.09%
$ 59,361 $ 2,150
Apr 5, 4 AM $ 0.0000612
-0.10%
$ 61,239 $ 2,143
Apr 5, 3 AM $ 0.0000613
+0.13%
$ 61,328 $ 2,287
Apr 5, 2 AM $ 0.0000613
-0.15%
$ 61,255 $ 2,051
Apr 5, 1 AM $ 0.0000614
-0.18%
$ 61,348 $ 2,001
Apr 5, 12 AM $ 0.0000615
+3.61%
$ 61,456 $ 2,060
Apr 4, 11 PM $ 0.0000581
-0.17%
$ 58,062 $ 1,845
Apr 4, 10 PM $ 0.0000583
-2.90%
$ 58,283 $ 2,046
Apr 4, 9 PM $ 0.00006
+0.16%
$ 59,988 $ 2,076
Apr 4, 8 PM $ 0.0000599
+3.21%
$ 59,869 $ 2,011
Apr 4, 7 PM $ 0.0000583
-3.93%
$ 58,312 $ 2,533
Apr 4, 6 PM $ 0.0000607
-0.02%
$ 60,681 $ 2,539
Apr 4, 5 PM $ 0.0000605
+2.39%
$ 60,526 $ 2,445
Apr 4, 4 PM $ 0.0000613
-0.12%
$ 61,265 $ 2,193
Apr 4, 3 PM $ 0.0000635
+1.91%
$ 63,468 $ 2,377
Apr 4, 2 PM $ 0.0000625
-0.15%
$ 62,534 $ 2,561
Apr 4, 1 PM $ 0.0000626
-0.05%
$ 62,634 $ 3,636
Apr 4, 12 PM $ 0.0000608
-0.10%
$ 60,756 $ 3,677
Apr 4, 11 AM $ 0.0000607
+0.03%
$ 60,727 $ 3,647
Apr 4, 10 AM $ 0.0000607
+0.11%
$ 60,689 $ 3,797
Apr 4, 9 AM $ 0.0000618
+0.03%
$ 61,800 $ 4,018
Apr 4, 8 AM $ 0.000062
-2.96%
$ 61,952 $ 4,134
Apr 4, 7 AM $ 0.0000639
-4.58%
$ 63,943 $ 4,337
Apr 4, 6 AM $ 0.0000664
+0.16%
$ 66,419 $ 4,286
Apr 4, 5 AM $ 0.0000654
+4.72%
$ 65,361 $ 3,997