B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000594
-3.09%
$ 59,361 $ 2,150
Apr 5, 4 AM $ 0.0000612
-0.10%
$ 61,239 $ 2,143
Apr 5, 3 AM $ 0.0000613
+0.13%
$ 61,328 $ 2,287
Apr 5, 2 AM $ 0.0000613
-0.15%
$ 61,255 $ 2,051
Apr 5, 1 AM $ 0.0000614
-0.18%
$ 61,348 $ 2,001
Apr 5, 12 AM $ 0.0000615
+3.61%
$ 61,456 $ 2,060
Apr 4, 11 PM $ 0.0000581
-0.17%
$ 58,062 $ 1,845
Apr 4, 10 PM $ 0.0000583
-2.90%
$ 58,283 $ 2,046
Apr 4, 9 PM $ 0.00006
+0.16%
$ 59,988 $ 2,076
Apr 4, 8 PM $ 0.0000599
+3.21%
$ 59,869 $ 2,011
Apr 4, 7 PM $ 0.0000583
-3.93%
$ 58,312 $ 2,533
Apr 4, 6 PM $ 0.0000607
-0.02%
$ 60,681 $ 2,539
Apr 4, 5 PM $ 0.0000605
+2.39%
$ 60,526 $ 2,445
Apr 4, 4 PM $ 0.0000613
-0.12%
$ 61,265 $ 2,193
Apr 4, 3 PM $ 0.0000635
+1.91%
$ 63,468 $ 2,377
Apr 4, 2 PM $ 0.0000625
-0.15%
$ 62,534 $ 2,561
Apr 4, 1 PM $ 0.0000626
-0.05%
$ 62,634 $ 3,636
Apr 4, 12 PM $ 0.0000608
-0.10%
$ 60,756 $ 3,677
Apr 4, 11 AM $ 0.0000607
+0.03%
$ 60,727 $ 3,647
Apr 4, 10 AM $ 0.0000607
+0.11%
$ 60,689 $ 3,797
Apr 4, 9 AM $ 0.0000618
+0.03%
$ 61,800 $ 4,018
Apr 4, 8 AM $ 0.000062
-2.96%
$ 61,952 $ 4,134
Apr 4, 7 AM $ 0.0000639
-4.58%
$ 63,943 $ 4,337
Apr 4, 6 AM $ 0.0000664
+0.16%
$ 66,419 $ 4,286
Apr 4, 5 AM $ 0.0000654
+4.72%
$ 65,361 $ 3,997
Apr 4, 4 AM $ 0.0000633
-4.45%
$ 63,269 $ 4,232
Apr 4, 3 AM $ 0.0000661
+0.70%
$ 66,138 $ 4,321
Apr 4, 2 AM $ 0.0000658
+4.63%
$ 65,782 $ 4,098
Apr 4, 1 AM $ 0.0000627
-1.79%
$ 62,701 $ 4,191
Apr 4, 12 AM $ 0.0000637
-0.33%
$ 63,663 $ 4,233
Apr 3, 11 PM $ 0.0000658
+4.82%
$ 65,743 $ 4,157
Apr 3, 10 PM $ 0.0000628
-2.55%
$ 62,803 $ 4,263
Apr 3, 9 PM $ 0.0000643
+0.09%
$ 64,332 $ 4,249
Apr 3, 8 PM $ 0.0000695
+10.37%
$ 69,473 $ 4,169
Apr 3, 7 PM $ 0.0000628
-5.02%
$ 62,840 $ 3,949
Apr 3, 6 PM $ 0.0000661
-0.07%
$ 66,068 $ 4,332
Apr 3, 5 PM $ 0.0000663
+4.83%
$ 66,258 $ 4,141
Apr 3, 4 PM $ 0.0000631
-1.83%
$ 63,072 $ 4,280
Apr 3, 3 PM $ 0.0000656
-4.65%
$ 65,544 $ 4,601
Apr 3, 2 PM $ 0.0000685
+14.26%
$ 68,528 $ 3,823
Apr 3, 1 PM $ 0.0000601
-6.23%
$ 60,075 $ 3,147
Apr 3, 12 PM $ 0.0000635
-0.10%
$ 63,467 $ 3,161
Apr 3, 11 AM $ 0.0000616
+2.01%
$ 61,544 $ 3,039
Apr 3, 10 AM $ 0.0000604
-1.68%
$ 60,432 $ 3,118
Apr 3, 9 AM $ 0.0000635
+0.74%
$ 63,451 $ 3,190
Apr 3, 8 AM $ 0.0000633
+4.91%
$ 63,290 $ 3,079
Apr 3, 7 AM $ 0.00006
-3.05%
$ 60,018 $ 3,179
Apr 3, 6 AM $ 0.0000617
-0.23%
$ 61,715 $ 3,216
Apr 3, 5 AM $ 0.0000616
+2.92%
$ 61,610 $ 3,112
Apr 3, 4 AM $ 0.0000599
-3.45%
$ 59,865 $ 3,242