B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000616
+2.92%
$ 61,610 $ 3,112
Apr 3, 4 AM $ 0.0000599
-3.45%
$ 59,865 $ 3,242
Apr 3, 3 AM $ 0.000062
+0.16%
$ 62,029 $ 3,117
Apr 3, 2 AM $ 0.0000621
+7.23%
$ 62,101 $ 2,950
Apr 3, 1 AM $ 0.0000581
-3.52%
$ 58,131 $ 3,198
Apr 3, 12 AM $ 0.0000602
+0.24%
$ 60,172 $ 3,232
Apr 2, 11 PM $ 0.0000621
+5.42%
$ 62,056 $ 3,183
Apr 2, 10 PM $ 0.0000589
-2.00%
$ 58,885 $ 3,291
Apr 2, 9 PM $ 0.000062
-0.25%
$ 61,962 $ 3,425
Apr 2, 8 PM $ 0.0000621
+6.70%
$ 62,088 $ 3,201
Apr 2, 7 PM $ 0.0000583
-2.90%
$ 58,249 $ 3,320
Apr 2, 6 PM $ 0.0000577
-0.39%
$ 57,727 $ 3,216
Apr 2, 5 PM $ 0.0000583
+3.72%
$ 58,267 $ 2,820
Apr 2, 4 PM $ 0.0000538
-6.08%
$ 53,817 $ 2,985
Apr 2, 3 PM $ 0.0000572
-0.23%
$ 57,159 $ 3,018
Apr 2, 2 PM $ 0.0000564
+7.12%
$ 56,409 $ 2,925
Apr 2, 1 PM $ 0.0000533
-3.67%
$ 53,336 $ 3,240
Apr 2, 12 PM $ 0.0000575
-0.46%
$ 57,521 $ 4,624
Apr 2, 11 AM $ 0.0000579
+6.83%
$ 57,920 $ 4,981
Apr 2, 10 AM $ 0.0000542
-3.48%
$ 54,213 $ 5,122
Apr 2, 9 AM $ 0.0000561
-0.05%
$ 56,082 $ 4,987
Apr 2, 8 AM $ 0.0000583
+3.72%
$ 58,286 $ 5,123
Apr 2, 7 AM $ 0.0000543
-5.64%
$ 54,246 $ 5,453
Apr 2, 6 AM $ 0.0000576
+0.19%
$ 57,638 $ 5,289
Apr 2, 5 AM $ 0.0000574
+2.93%
$ 57,388 $ 5,296
Apr 2, 4 AM $ 0.0000548
-1.54%
$ 54,753 $ 5,310
Apr 2, 3 AM $ 0.0000555
-1.45%
$ 55,543 $ 5,251
Apr 2, 2 AM $ 0.0000573
+3.30%
$ 57,302 $ 5,301
Apr 2, 1 AM $ 0.0000563
-7.38%
$ 56,325 $ 5,510
Apr 2, 12 AM $ 0.0000585
-3.52%
$ 58,452 $ 5,322
Apr 1, 11 PM $ 0.0000606
+7.94%
$ 60,624 $ 5,055
Apr 1, 10 PM $ 0.0000563
-7.72%
$ 56,312 $ 5,301
Apr 1, 9 PM $ 0.0000616
+0.26%
$ 61,585 $ 5,335
Apr 1, 8 PM $ 0.0000619
+6.20%
$ 61,908 $ 5,249
Apr 1, 7 PM $ 0.0000582
-4.97%
$ 58,230 $ 5,326
Apr 1, 6 PM $ 0.0000614
-0.93%
$ 61,437 $ 5,519
Apr 1, 5 PM $ 0.0000628
+2.69%
$ 62,793 $ 5,548
Apr 1, 4 PM $ 0.0000595
-4.23%
$ 59,503 $ 5,441
Apr 1, 3 PM $ 0.0000618
+3.51%
$ 61,789 $ 5,648
Apr 1, 2 PM $ 0.0000596
+1.63%
$ 59,555 $ 7,188
Apr 1, 1 PM $ 0.0000516
+2.57%
$ 51,563 $ 6,067
Apr 1, 12 PM $ 0.0000495
-7.34%
$ 49,487 $ 5,335
Apr 1, 11 AM $ 0.0000535
-2.95%
$ 53,543 $ 4,947
Apr 1, 10 AM $ 0.0000551
+0.02%
$ 55,094 $ 5,044
Apr 1, 9 AM $ 0.0000553
+2.01%
$ 55,285 $ 5,278
Apr 1, 8 AM $ 0.0000554
+0.00%
$ 55,390 $ 5,546
Apr 1, 7 AM $ 0.0000599
+0.06%
$ 59,847 $ 5,941
Apr 1, 6 AM $ 0.0000598
+7.51%
$ 59,744 $ 5,680
Apr 1, 5 AM $ 0.0000554
-6.42%
$ 55,348 $ 6,503
Apr 1, 4 AM $ 0.000059
-0.02%
$ 58,989 $ 6,381