B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000059
-0.02%
$ 58,989 $ 6,381
Apr 1, 3 AM $ 0.0000589
+4.57%
$ 58,924 $ 6,245
Apr 1, 2 AM $ 0.0000564
-0.15%
$ 56,376 $ 6,492
Apr 1, 1 AM $ 0.0000566
+0.11%
$ 56,625 $ 6,504
Apr 1, 12 AM $ 0.0000557
-2.19%
$ 55,694 $ 6,720
Mar 31, 11 PM $ 0.0000568
+0.20%
$ 56,811 $ 6,702
Mar 31, 10 PM $ 0.0000572
+3.20%
$ 57,224 $ 6,553
Mar 31, 9 PM $ 0.0000554
-4.21%
$ 55,367 $ 7,010
Mar 31, 8 PM $ 0.0000579
+0.55%
$ 57,887 $ 6,987
Mar 31, 7 PM $ 0.0000576
+0.02%
$ 57,600 $ 7,113
Mar 31, 6 PM $ 0.0000553
-1.12%
$ 55,331 $ 6,993
Mar 31, 5 PM $ 0.0000564
+2.95%
$ 56,402 $ 6,932
Mar 31, 4 PM $ 0.0000532
-5.35%
$ 53,173 $ 6,983
Mar 31, 3 PM $ 0.0000528
-14.19%
$ 52,788 $ 7,436
Mar 31, 2 PM $ 0.0000605
+5.29%
$ 60,529 $ 5,171
Mar 31, 1 PM $ 0.0000551
-4.04%
$ 55,046 $ 5,250
Mar 31, 12 PM $ 0.0000579
-4.76%
$ 57,873 $ 5,547
Mar 31, 11 AM $ 0.0000608
+5.70%
$ 60,824 $ 5,124
Mar 31, 10 AM $ 0.0000568
+2.50%
$ 56,769 $ 4,912
Mar 31, 9 AM $ 0.0000569
-5.28%
$ 56,880 $ 5,171
Mar 31, 8 AM $ 0.0000605
-4.78%
$ 60,450 $ 5,537
Mar 31, 7 AM $ 0.0000635
+2.33%
$ 63,478 $ 5,769
Mar 31, 6 AM $ 0.0000643
-4.73%
$ 64,310 $ 6,281
Mar 31, 5 AM $ 0.0000682
-0.29%
$ 68,187 $ 5,628
Mar 31, 3 AM $ 0.0000636
-6.82%
$ 63,544 $ 5,755
Mar 31, 2 AM $ 0.0000682
+0.15%
$ 68,208 $ 5,253
Mar 31, 1 AM $ 0.0000674
+7.36%
$ 67,435 $ 5,029
Mar 31, 12 AM $ 0.0000625
-4.07%
$ 62,471 $ 5,325
Mar 30, 11 PM $ 0.0000651
-0.66%
$ 65,067 $ 5,143
Mar 30, 10 PM $ 0.0000657
+7.63%
$ 65,669 $ 4,967
Mar 30, 9 PM $ 0.0000612
-4.57%
$ 61,203 $ 5,130
Mar 30, 8 PM $ 0.0000641
-0.89%
$ 64,114 $ 4,963
Mar 30, 6 PM $ 0.00006
-7.10%
$ 59,977 $ 4,733
Mar 30, 5 PM $ 0.000065
-0.41%
$ 64,956 $ 4,593
Mar 30, 4 PM $ 0.000065
+4.17%
$ 64,990 $ 4,555
Mar 30, 3 PM $ 0.0000619
+0.20%
$ 61,942 $ 4,339
Mar 30, 2 PM $ 0.0000623
+6.00%
$ 62,280 $ 4,157
Mar 30, 1 PM $ 0.000059
-6.47%
$ 58,975 $ 4,427
Mar 30, 12 PM $ 0.0000629
+0.09%
$ 62,860 $ 4,337
Mar 30, 10 AM $ 0.0000582
-3.89%
$ 58,243 $ 3,954
Mar 30, 9 AM $ 0.0000616
-0.27%
$ 61,547 $ 3,845
Mar 30, 8 AM $ 0.0000618
+3.89%
$ 61,791 $ 3,793
Mar 30, 7 AM $ 0.0000593
-6.44%
$ 59,341 $ 3,298
Mar 30, 6 AM $ 0.0000635
+0.07%
$ 63,464 $ 3,110
Mar 30, 5 AM $ 0.0000637
+7.38%
$ 63,727 $ 3,011
Mar 30, 4 AM $ 0.0000593
-3.38%
$ 59,262 $ 2,932
Mar 30, 3 AM $ 0.0000632
-0.49%
$ 63,168 $ 3,176
Mar 30, 2 AM $ 0.0000629
+5.90%
$ 62,930 $ 2,972
Mar 30, 1 AM $ 0.0000599
-6.03%
$ 59,884 $ 3,060
Mar 30, 12 AM $ 0.0000634
-0.23%
$ 63,398 $ 3,552