B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000634
+7.55%
$ 63,391 $ 3,351
Mar 29, 10 PM $ 0.0000602
-4.08%
$ 60,158 $ 6,131
Mar 29, 9 PM $ 0.0000654
+0.02%
$ 65,350 $ 6,207
Mar 29, 8 PM $ 0.0000653
+5.74%
$ 65,295 $ 5,742
Mar 29, 7 PM $ 0.0000619
-2.16%
$ 61,853 $ 5,702
Mar 29, 6 PM $ 0.0000631
+0.15%
$ 63,147 $ 5,603
Mar 29, 5 PM $ 0.0000651
+5.93%
$ 65,063 $ 5,458
Mar 29, 4 PM $ 0.0000616
-6.88%
$ 61,570 $ 5,742
Mar 29, 3 PM $ 0.0000643
-0.40%
$ 64,305 $ 5,368
Mar 29, 2 PM $ 0.0000648
+4.35%
$ 64,767 $ 5,114
Mar 29, 1 PM $ 0.0000621
+2.42%
$ 62,067 $ 4,807
Mar 29, 12 PM $ 0.0000607
-0.25%
$ 60,688 $ 4,856
Mar 29, 11 AM $ 0.0000607
+0.36%
$ 60,706 $ 4,828
Mar 29, 10 AM $ 0.0000605
-0.12%
$ 60,494 $ 5,770
Mar 29, 9 AM $ 0.0000608
+3.47%
$ 60,830 $ 5,600
Mar 29, 8 AM $ 0.0000583
+0.46%
$ 58,303 $ 5,755
Mar 29, 7 AM $ 0.0000572
-0.26%
$ 57,198 $ 7,191
Mar 29, 6 AM $ 0.0000575
+2.04%
$ 57,456 $ 7,032
Mar 28, 11 PM $ 0.0000749
+0.00%
$ 74,918 $ 4,868
Mar 28, 10 PM $ 0.0000747
+0.48%
$ 74,703 $ 4,751
Mar 28, 9 PM $ 0.0000745
-0.32%
$ 74,544 $ 4,777
Mar 28, 8 PM $ 0.0000749
-0.10%
$ 74,930 $ 4,802
Mar 28, 7 PM $ 0.000075
+1.33%
$ 75,014 $ 4,739
Mar 28, 6 PM $ 0.0000737
+0.04%
$ 73,737 $ 4,746
Mar 28, 5 PM $ 0.0000739
-0.22%
$ 73,883 $ 4,893
Mar 28, 4 PM $ 0.0000712
+0.04%
$ 71,224 $ 4,773
Mar 28, 3 PM $ 0.0000711
+0.33%
$ 71,064 $ 4,681
Mar 28, 8 AM $ 0.0000624
+0.00%
$ 62,363 $ 941
Mar 28, 7 AM $ 0.0000623
+0.15%
$ 62,257 $ 940
Mar 26, 7 AM $ 0.0000667
+0.00%
$ 66,679 $ 567
Mar 25, 11 PM $ 0.0000664
+0.00%
$ 66,398 $ 1,176
Mar 25, 10 PM $ 0.0000659
-0.26%
$ 65,926 $ 1,179
Mar 25, 9 PM $ 0.0000661
-0.07%
$ 66,075 $ 1,346
Mar 25, 8 PM $ 0.0000663
-0.48%
$ 66,287 $ 1,356
Mar 25, 7 PM $ 0.0000669
+0.21%
$ 66,867 $ 1,355
Mar 25, 6 PM $ 0.0000668
+0.01%
$ 66,780 $ 1,550
Mar 25, 5 PM $ 0.0000668
+0.99%
$ 66,814 $ 1,544
Mar 25, 4 PM $ 0.000066
+0.15%
$ 66,002 $ 1,261
Mar 25, 3 PM $ 0.0000656
-1.01%
$ 65,635 $ 1,229
Mar 25, 2 PM $ 0.0000666
-0.69%
$ 66,618 $ 1,284
Mar 25, 1 PM $ 0.000067
+0.34%
$ 66,959 $ 1,287
Mar 25, 12 PM $ 0.000067
-1.52%
$ 66,971 $ 1,311
Mar 25, 11 AM $ 0.0000678
+0.22%
$ 67,766 $ 1,301
Mar 25, 10 AM $ 0.0000676
+0.18%
$ 67,647 $ 1,551
Mar 25, 9 AM $ 0.0000707
-0.08%
$ 70,656 $ 1,823
Mar 25, 8 AM $ 0.0000703
+3.50%
$ 70,335 $ 1,600
Mar 25, 7 AM $ 0.0000683
-2.51%
$ 68,278 $ 2,460
Mar 25, 6 AM $ 0.0000697
-0.09%
$ 69,743 $ 2,627
Mar 25, 5 AM $ 0.0000698
+8.81%
$ 69,752 $ 2,729
Mar 25, 4 AM $ 0.0000634
+3.03%
$ 63,369 $ 3,997