B Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000612
-0.36%
$ 61,150 $ 3,830
Mar 25, 2 AM $ 0.0000611
-0.13%
$ 61,133 $ 3,819
Mar 25, 1 AM $ 0.0000612
-0.49%
$ 61,187 $ 3,837
Mar 25, 12 AM $ 0.0000612
+0.27%
$ 61,208 $ 3,809
Mar 24, 11 PM $ 0.0000598
+0.27%
$ 59,834 $ 3,724
Mar 24, 10 PM $ 0.0000598
-0.66%
$ 59,823 $ 3,844
Mar 24, 9 PM $ 0.0000599
+0.14%
$ 59,921 $ 3,769
Mar 24, 8 PM $ 0.0000592
-0.71%
$ 59,194 $ 3,788
Mar 24, 7 PM $ 0.00006
-1.66%
$ 59,973 $ 4,006
Mar 24, 6 PM $ 0.0000583
-2.91%
$ 58,266 $ 3,806
Mar 24, 5 PM $ 0.0000601
-0.21%
$ 60,113 $ 4,047
Mar 24, 4 PM $ 0.0000603
+0.00%
$ 60,292 $ 4,051
Mar 24, 3 PM $ 0.0000599
+0.63%
$ 59,908 $ 4,081
Mar 24, 2 PM $ 0.0000597
+2.33%
$ 59,739 $ 5,052
Mar 24, 1 PM $ 0.0000591
-0.26%
$ 59,118 $ 5,121
Mar 24, 12 PM $ 0.0000607
-0.23%
$ 60,658 $ 5,719
Mar 24, 11 AM $ 0.0000606
-3.99%
$ 60,562 $ 5,947
Mar 24, 10 AM $ 0.0000643
-0.08%
$ 64,338 $ 6,019
Mar 24, 9 AM $ 0.0000641
-0.41%
$ 64,099 $ 6,829
Mar 24, 8 AM $ 0.0000653
+0.00%
$ 65,281 $ 7,213
Mar 24, 4 AM $ 0.000068
+0.53%
$ 67,974 $ 4,931
Mar 24, 3 AM $ 0.0000676
-0.42%
$ 67,557 $ 4,811
Mar 24, 2 AM $ 0.0000678
-0.03%
$ 67,772 $ 4,814
Mar 24, 1 AM $ 0.0000681
-0.50%
$ 68,091 $ 5,503
Mar 24, 12 AM $ 0.0000688
-0.03%
$ 68,803 $ 5,591
Mar 23, 11 PM $ 0.0000689
-2.77%
$ 68,853 $ 7,161
Mar 23, 10 PM $ 0.0000708
-1.85%
$ 70,842 $ 7,323
Mar 23, 9 PM $ 0.0000723
-0.29%
$ 72,282 $ 7,465
Mar 23, 8 PM $ 0.0000723
-4.01%
$ 72,285 $ 7,712
Mar 23, 7 PM $ 0.0000748
-0.15%
$ 74,783 $ 7,519
Mar 23, 6 PM $ 0.0000772
+7.00%
$ 77,248 $ 7,210
Mar 23, 5 PM $ 0.0000739
-0.11%
$ 73,898 $ 7,185
Mar 23, 4 PM $ 0.0000708
-0.17%
$ 70,805 $ 8,504
Mar 23, 3 PM $ 0.0000618
-6.10%
$ 61,830 $ 8,697
Mar 23, 2 PM $ 0.0000683
+0.98%
$ 68,306 $ 7,871
Mar 23, 1 PM $ 0.0000668
+1.82%
$ 66,825 $ 8,618
Mar 23, 12 PM $ 0.0000667
-0.61%
$ 66,720 $ 8,808
Mar 23, 11 AM $ 0.0000679
+0.00%
$ 67,938 $ 10,063
Mar 23, 10 AM $ 0.0000769
+0.00%
$ 76,850 $ 9,490
Mar 23, 9 AM $ 0.000077
-0.47%
$ 77,040 $ 9,540
Mar 23, 8 AM $ 0.0000775
+7.36%
$ 77,481 $ 8,904
Mar 23, 7 AM $ 0.0000722
-1.14%
$ 72,169 $ 9,072
Mar 23, 6 AM $ 0.000073
-1.00%
$ 73,000 $ 10,757
Mar 22, 11 PM $ 0.0000935
+0.00%
$ 93,466 $ 16,163
Mar 22, 10 PM $ 0.000093
+2.60%
$ 93,012 $ 15,580
Mar 22, 9 PM $ 0.0000905
+0.00%
$ 90,538 $ 16,076
Mar 22, 4 PM $ 0.0000654
+0.00%
$ 65,440 $ 14,011
Mar 22, 3 PM $ 0.0000743
+0.00%
$ 74,348 $ 13,462
Mar 22, 2 PM $ 0.0000743
-4.10%
$ 74,348 $ 14,101
Mar 22, 1 PM $ 0.0000743
+7.82%
$ 74,270 $ 11,788