CeDeFiAi Historical Data

CDFi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0773
+7.32%
$ 76,755 $ 2,279
Feb 25, 2025 $ 0.0726
+3.03%
$ 72,144 $ 598
Feb 24, 2025 $ 0.0719
-6.04%
$ 71,425 $ 666
Feb 23, 2025 $ 0.0765
-4.84%
$ 75,973 $ 235
Feb 22, 2025 $ 0.0803
+1.88%
$ 79,721 $ 668
Feb 21, 2025 $ 0.0786
-1.31%
$ 77,961 $ 1,333
Feb 20, 2025 $ 0.0785
+5.18%
$ 77,824 $ 1,218
Feb 19, 2025 $ 0.0756
-0.92%
$ 74,823 $ 1,600
Feb 18, 2025 $ 0.0762
-0.99%
$ 75,356 $ 2,583
Feb 17, 2025 $ 0.0769
-4.73%
$ 76,074 $ 1,489
Feb 16, 2025 $ 0.0805
+5.34%
$ 79,646 $ 1,872
Feb 15, 2025 $ 0.0764
-4.65%
$ 75,633 $ 335
Feb 14, 2025 $ 0.0799
+5.89%
$ 79,297 $ 1,081
Feb 13, 2025 $ 0.0755
+0.23%
$ 74,937 $ 1,928
Feb 12, 2025 $ 0.0753
-2.92%
$ 74,717 $ 1,260
Feb 11, 2025 $ 0.0772
+0.26%
$ 76,659 $ 3,900
Feb 10, 2025 $ 0.0779
+8.74%
$ 77,060 $ 12,037
Feb 9, 2025 $ 0.0706
-3.00%
$ 69,831 $ 940
Feb 8, 2025 $ 0.0722
+3.47%
$ 71,445 $ 1,809
Feb 7, 2025 $ 0.0698
-0.44%
$ 69,084 $ 1,156
Feb 6, 2025 $ 0.0703
-4.12%
$ 69,636 $ 1,180
Feb 5, 2025 $ 0.0728
-1.87%
$ 72,138 $ 1,314
Feb 4, 2025 $ 0.0757
-4.83%
$ 74,968 $ 4,461
Feb 3, 2025 $ 0.0794
-43.88%
$ 78,986 $ 5,116
Feb 2, 2025 $ 0.176
-11.87%
$ 175,213 $ 7,180
Feb 1, 2025 $ 0.199
-13.70%
$ 197,699 $ 3,101
Jan 31, 2025 $ 0.24
+37.57%
$ 238,321 $ 2,244
Jan 30, 2025 $ 0.167
+101.31%
$ 166,426 $ 1,225
Jan 29, 2025 $ 0.0834
+4.24%
$ 82,882 $ 1,592
Jan 28, 2025 $ 0.0796
-8.32%
$ 79,174 $ 1,856
Jan 27, 2025 $ 0.0864
-0.85%
$ 86,243 $ 5,633
Jan 26, 2025 $ 0.0865
-3.72%
$ 86,323 $ 1,392
Jan 25, 2025 $ 0.0894
-1.75%
$ 89,227 $ 1,261
Jan 24, 2025 $ 0.0914
-7.00%
$ 91,241 $ 7,410
Jan 23, 2025 $ 0.0986
-3.55%
$ 98,395 $ 6,163
Jan 22, 2025 $ 0.102
+6.32%
$ 102,019 $ 5,252
Jan 21, 2025 $ 0.0962
-4.46%
$ 96,231 $ 6,989
Jan 20, 2025 $ 0.101
+0.38%
$ 100,722 $ 9,503
Jan 19, 2025 $ 0.1
-11.09%
$ 100,344 $ 7,844
Jan 18, 2025 $ 0.113
-6.40%
$ 112,865 $ 8,447
Jan 17, 2025 $ 0.121
-5.09%
$ 120,584 $ 6,253
Jan 16, 2025 $ 0.127
-9.39%
$ 127,051 $ 6,073
Jan 15, 2025 $ 0.14
+2.89%
$ 140,218 $ 13,429
Jan 14, 2025 $ 0.136
+9.37%
$ 136,275 $ 10,022
Jan 13, 2025 $ 0.127
+3.51%
$ 127,184 $ 10,076
Jan 12, 2025 $ 0.123
+19.38%
$ 122,671 $ 18,199
Jan 11, 2025 $ 0.103
-3.60%
$ 103,063 $ 19,591
Jan 10, 2025 $ 0.107
+11.43%
$ 106,599 $ 59,273
Jan 9, 2025 $ 0.0964
-6.50%
$ 96,305 $ 25,138
Jan 8, 2025 $ 0.103
-10.54%
$ 103,000 $ 14,442