CeDeFiAi Historical Data

CDFi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.115
+4.10%
$ 115,136 $ 31,001
Jan 6, 2025 $ 0.111
-0.94%
$ 110,605 $ 15,756
Jan 5, 2025 $ 0.112
+8.87%
$ 111,656 $ 19,661
Jan 4, 2025 $ 0.103
+3.90%
$ 102,671 $ 10,466
Jan 3, 2025 $ 0.0989
-8.08%
$ 98,801 $ 32,450
Jan 2, 2025 $ 0.108
+16.25%
$ 106,672 $ 61,586
Jan 1, 2025 $ 0.0919
+30.15%
$ 90,622 $ 40,111
Dec 31, 2024 $ 0.0706
-0.70%
$ 69,629 $ 7,005
Dec 30, 2024 $ 0.0712
+5.24%
$ 70,187 $ 10,445
Dec 29, 2024 $ 0.0676
+0.38%
$ 66,549 $ 9,288
Dec 28, 2024 $ 0.0673
+15.84%
$ 66,286 $ 5,652
Dec 27, 2024 $ 0.0581
+1.98%
$ 57,383 $ 3,579
Dec 26, 2024 $ 0.057
-9.77%
$ 56,268 $ 3,672
Dec 25, 2024 $ 0.0628
+1.32%
$ 61,978 $ 2,475
Dec 24, 2024 $ 0.0619
-9.06%
$ 61,362 $ 6,377
Dec 23, 2024 $ 0.0681
-4.58%
$ 67,478 $ 17,451
Dec 22, 2024 $ 0.0714
+0.96%
$ 70,715 $ 1,123
Dec 21, 2024 $ 0.0707
+1.85%
$ 70,045 $ 5,604
Dec 20, 2024 $ 0.0694
-12.98%
$ 69,046 $ 9,396
Dec 19, 2024 $ 0.0798
-2.94%
$ 79,345 $ 6,135
Dec 18, 2024 $ 0.0822
-6.93%
$ 81,749 $ 14,597
Dec 17, 2024 $ 0.0883
+6.92%
$ 87,839 $ 5,290
Dec 16, 2024 $ 0.0826
-43.70%
$ 82,898 $ 21,637
Dec 15, 2024 $ 0.147
+4.88%
$ 147,250 $ 5,085
Dec 14, 2024 $ 0.14
+4.27%
$ 140,614 $ 7,533
Dec 13, 2024 $ 0.134
+4.88%
$ 134,853 $ 6,920
Dec 12, 2024 $ 0.128
-9.96%
$ 128,811 $ 16,088
Dec 11, 2024 $ 0.142
-2.28%
$ 143,006 $ 5,649
Dec 10, 2024 $ 0.146
+2.73%
$ 146,386 $ 5,414
Dec 9, 2024 $ 0.142
-17.39%
$ 142,498 $ 7,427
Dec 8, 2024 $ 0.171
-2.07%
$ 172,502 $ 4,423
Dec 7, 2024 $ 0.176
+9.47%
$ 177,339 $ 9,488
Dec 6, 2024 $ 0.161
+9.00%
$ 162,399 $ 6,082
Dec 5, 2024 $ 0.148
-2.09%
$ 148,993 $ 2,822
Dec 4, 2024 $ 0.151
-15.96%
$ 152,504 $ 24,920
Dec 3, 2024 $ 0.18
+0.29%
$ 181,503 $ 31,210
Dec 2, 2024 $ 0.179
-14.95%
$ 181,137 $ 35,863
Dec 1, 2024 $ 0.212
-0.67%
$ 214,176 $ 41,850
Nov 30, 2024 $ 0.213
+3.18%
$ 215,261 $ 33,680
Nov 29, 2024 $ 0.207
-1.50%
$ 208,858 $ 38,352
Nov 28, 2024 $ 0.21
-4.22%
$ 211,966 $ 50,064
Nov 27, 2024 $ 0.219
+6.89%
$ 221,333 $ 76,751
Nov 26, 2024 $ 0.205
+1.49%
$ 206,501 $ 31,521
Nov 25, 2024 $ 0.202
+1.97%
$ 209,066 $ 1,114
Nov 24, 2024 $ 0.198
-0.09%
$ 199,647 $ 33,495
Nov 23, 2024 $ 0.198
+0.51%
$ 199,651 $ 35,698
Nov 22, 2024 $ 0.197
-2.58%
$ 199,167 $ 26,148
Nov 21, 2024 $ 0.202
-0.25%
$ 204,190 $ 34,376
Nov 20, 2024 $ 0.203
-3.26%
$ 205,010 $ 20,409
Nov 19, 2024 $ 0.21
-0.03%
$ 211,913 $ 31,443