Coinranking
CeDeFiAi Historical Data
CDFi
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $ 0.224 | +0.23% | ||
| Sep 28, 2024 | $ 0.223 | -0.23% | ||
| Sep 27, 2024 | $ 0.224 | +0.04% | ||
| Sep 26, 2024 | $ 0.224 | +0.25% | ||
| Sep 25, 2024 | $ 0.223 | +2.05% | ||
| Sep 24, 2024 | $ 0.218 | +0.33% | ||
| Sep 23, 2024 | $ 0.218 | -0.70% | ||
| Sep 22, 2024 | $ 0.219 | +0.44% | ||
| Sep 21, 2024 | $ 0.218 | -1.09% | ||
| Sep 20, 2024 | $ 0.221 | -2.40% | ||
| Sep 19, 2024 | $ 0.227 | +0.07% | ||
| Sep 18, 2024 | $ 0.226 | -0.22% | ||
| Sep 17, 2024 | $ 0.226 | +0.63% | ||
| Sep 16, 2024 | $ 0.225 | -2.66% | ||
| Sep 15, 2024 | $ 0.231 | -0.35% | ||
| Sep 14, 2024 | $ 0.232 | +0.00% | ||
| Sep 13, 2024 | $ 0.232 | +0.21% | ||
| Sep 12, 2024 | $ 0.231 | +0.89% | ||
| Sep 11, 2024 | $ 0.229 | -0.86% | ||
| Sep 10, 2024 | $ 0.231 | -7.20% | ||
| Sep 9, 2024 | $ 0.249 | +10.29% | ||
| Sep 8, 2024 | $ 0.226 | +0.12% | ||
| Sep 7, 2024 | $ 0.226 | -0.18% | ||
| Sep 6, 2024 | $ 0.227 | +1.50% | ||
| Sep 5, 2024 | $ 0.223 | -1.71% | ||
| Sep 4, 2024 | $ 0.226 | +1.44% | ||
| Sep 3, 2024 | $ 0.223 | -0.92% | ||
| Sep 2, 2024 | $ 0.225 | -0.01% | ||
| Sep 1, 2024 | $ 0.225 | -1.72% | ||
| Aug 31, 2024 | $ 0.23 | -1.25% | ||
| Aug 30, 2024 | $ 0.234 | -1.67% | ||
| Aug 29, 2024 | $ 0.239 | +2.76% | ||
| Aug 28, 2024 | $ 0.232 | +0.57% | ||
| Aug 27, 2024 | $ 0.231 | +0.21% | ||
| Aug 26, 2024 | $ 0.23 | -2.57% | ||
| Aug 25, 2024 | $ 0.236 | +0.54% | ||
| Aug 24, 2024 | $ 0.235 | -0.27% | ||
| Aug 23, 2024 | $ 0.235 | -0.31% | ||
| Aug 22, 2024 | $ 0.236 | -0.62% | ||
| Aug 21, 2024 | $ 0.237 | -0.07% | ||
| Aug 20, 2024 | $ 0.236 | +0.33% | ||
| Aug 19, 2024 | $ 0.235 | -6.93% | ||
| Aug 18, 2024 | $ 0.253 | +0.29% | ||
| Aug 17, 2024 | $ 0.252 | +0.56% | ||
| Aug 16, 2024 | $ 0.252 | +0.08% | ||
| Aug 15, 2024 | $ 0.252 | +0.19% | ||
| Aug 14, 2024 | $ 0.251 | +0.32% | ||
| Aug 13, 2024 | $ 0.25 | -1.54% | ||
| Aug 12, 2024 | $ 0.253 | -0.03% | ||
| Aug 11, 2024 | $ 0.253 | +0.25% | ||