CeDeFiAi Historical Data

CDFi Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.253
-0.14%
$ 253,041 $ 183,214
Aug 9, 2024 $ 0.254
+0.07%
$ 253,983 $ 178,323
Aug 8, 2024 $ 0.253
+0.60%
$ 162,494 $ 189,647
Aug 7, 2024 $ 0.252
-0.85%
$ 161,500 $ 173,212
Aug 6, 2024 $ 0.254
+0.78%
$ 162,885 $ 188,891
Jul 29, 2024 $ 0.281
+0.92%
$ -- $ 124,269
Jul 28, 2024 $ 0.281
+0.38%
$ 180,912 $ 128,001
Jul 27, 2024 $ 0.28
+0.27%
$ 180,255 $ 141,790
Jul 26, 2024 $ 0.279
-0.07%
$ 179,457 $ 98,950
Jul 25, 2024 $ 0.279
+0.44%
$ 179,966 $ 105,194
Jul 24, 2024 $ 0.278
+1.44%
$ 178,852 $ 105,737
Jul 23, 2024 $ 0.274
+1.01%
$ 176,179 $ 125,083
Jul 22, 2024 $ 0.272
-1.78%
$ 174,852 $ 142,713
Jul 21, 2024 $ 0.276
-0.49%
$ 177,789 $ 167,766
Jul 20, 2024 $ 0.278
+0.70%
$ 178,839 $ 164,318
Jul 19, 2024 $ 0.276
+0.12%
$ 177,976 $ 174,081
Jul 18, 2024 $ 0.276
-6.17%
$ 177,737 $ 142,815
Jul 17, 2024 $ 0.293
-4.19%
$ 189,280 $ 160,988
Jul 16, 2024 $ 0.306
+0.11%
$ 197,300 $ 185,214
Jul 15, 2024 $ 0.305
-4.66%
$ 196,392 $ 244,945
Jul 14, 2024 $ 0.32
-0.40%
$ 205,980 $ 255,951
Jul 13, 2024 $ 0.321
-0.60%
$ 206,759 $ 208,443
Jul 12, 2024 $ 0.322
+0.07%
$ 207,596 $ 217,887
Jul 11, 2024 $ 0.322
-1.16%
$ 207,493 $ 247,573
Jul 10, 2024 $ 0.326
+13.02%
$ 209,935 $ 233,820
Jul 9, 2024 $ 0.288
-1.11%
$ 185,633 $ 230,439
Jul 8, 2024 $ 0.291
-1.45%
$ 187,552 $ 179,007
Jul 7, 2024 $ 0.296
+0.33%
$ 190,572 $ 185,421
Jul 6, 2024 $ 0.295
+1.54%
$ 189,732 $ 170,013
Jul 5, 2024 $ 0.291
+0.56%
$ 187,328 $ 182,524
Jul 4, 2024 $ 0.289
-1.80%
$ 186,100 $ 76,811
Jul 3, 2024 $ 0.295
+2.56%
$ 189,636 $ 34,582
Jul 2, 2024 $ 0.287
-2.76%
$ 184,730 $ 14,540
Jul 1, 2024 $ 0.294
+1.69%
$ 189,546 $ 36,622
Jun 30, 2024 $ 0.289
+1.80%
$ 186,168 $ 65,300
Jun 29, 2024 $ 0.285
+1.16%
$ 183,476 $ 59,684
Jun 28, 2024 $ 0.28
-4.09%
$ 180,703 $ 52,920
Jun 27, 2024 $ 0.292
+0.42%
$ 188,116 $ 68,382
Jun 26, 2024 $ 0.294
+0.61%
$ 189,184 $ 62,851
Jun 25, 2024 $ 0.292
-0.03%
$ 187,898 $ 204,941
Jun 24, 2024 $ 0.292
-1.33%
$ 187,911 $ 308,867
Jun 23, 2024 $ 0.296
-0.26%
$ 190,187 $ 96,457
Jun 22, 2024 $ 0.296
+0.21%
$ 190,496 $ 92,440
Jun 21, 2024 $ 0.297
+0.43%
$ 190,721 $ 94,941
Jun 20, 2024 $ 0.296
+0.71%
$ 189,906 $ 85,503
Jun 19, 2024 $ 0.293
+1.33%
$ 187,389 $ 91,726
Jun 18, 2024 $ 0.289
+4.69%
$ 184,280 $ 91,897
Jun 17, 2024 $ 0.276
+2.50%
$ 176,247 $ 73,974
Jun 16, 2024 $ 0.27
-1.07%
$ 172,469 $ 61,963
Jun 15, 2024 $ 0.273
+1.04%
$ 174,340 $ 68,260