CeDeFiAi Historical Data

CDFi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.368
-6.77%
$ 183,952 $ 56,147
Apr 24, 2024 $ 0.395
+6.03%
$ 199,085 $ 74,724
Apr 23, 2024 $ 0.372
+12.35%
$ 183,548 $ 103,941
Apr 22, 2024 $ 0.332
+6.25%
$ 160,443 $ 91,002
Apr 21, 2024 $ 0.312
-14.50%
$ 149,650 $ 87,962
Apr 20, 2024 $ 0.365
-1.23%
$ 187,203 $ 63,974
Apr 19, 2024 $ 0.37
-1.78%
$ 189,575 $ 73,388
Download