Coinranking
CeDeFiAi Historical Data
CDFi
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $ 0.272 | -1.05% | ||
| Jun 13, 2024 | $ 0.273 | -0.34% | ||
| Jun 12, 2024 | $ 0.274 | -0.26% | ||
| Jun 11, 2024 | $ 0.275 | +0.36% | ||
| Jun 10, 2024 | $ 0.274 | -0.10% | ||
| Jun 9, 2024 | $ 0.274 | +0.03% | ||
| Jun 8, 2024 | $ 0.273 | -2.57% | ||
| Jun 7, 2024 | $ 0.281 | -3.05% | ||
| Jun 6, 2024 | $ 0.29 | -0.68% | ||
| Jun 5, 2024 | $ 0.293 | +0.01% | ||
| Jun 4, 2024 | $ 0.292 | -0.82% | ||
| Jun 3, 2024 | $ 0.295 | -0.93% | ||
| Jun 2, 2024 | $ 0.297 | -0.97% | ||
| Jun 1, 2024 | $ 0.301 | +2.06% | ||
| May 31, 2024 | $ 0.275 | -0.27% | ||
| May 30, 2024 | $ 0.276 | +0.05% | ||
| May 29, 2024 | $ 0.276 | -0.09% | ||
| May 28, 2024 | $ 0.276 | +0.40% | ||
| May 27, 2024 | $ 0.274 | -0.99% | ||
| May 26, 2024 | $ 0.277 | +0.19% | ||
| May 25, 2024 | $ 0.276 | -1.63% | ||
| May 24, 2024 | $ 0.281 | -2.26% | ||
| May 23, 2024 | $ 0.282 | +4.93% | ||
| May 22, 2024 | $ 0.269 | -16.41% | ||
| May 21, 2024 | $ 0.322 | +14.53% | ||
| May 20, 2024 | $ 0.284 | -24.85% | ||
| May 19, 2024 | $ 0.378 | +0.06% | ||
| May 18, 2024 | $ 0.378 | +0.27% | ||
| May 17, 2024 | $ 0.377 | -2.08% | ||
| May 16, 2024 | $ 0.384 | -1.10% | ||
| May 15, 2024 | $ 0.388 | +1.78% | ||
| May 14, 2024 | $ 0.382 | -0.02% | ||
| May 13, 2024 | $ 0.382 | -0.10% | ||
| May 12, 2024 | $ 0.382 | +3.33% | ||
| May 11, 2024 | $ 0.37 | -0.16% | ||
| May 10, 2024 | $ 0.371 | +0.53% | ||
| May 9, 2024 | $ 0.369 | -4.37% | ||
| May 8, 2024 | $ 0.386 | +13.55% | ||
| May 7, 2024 | $ 0.34 | -28.53% | ||
| May 6, 2024 | $ 0.506 | +0.52% | ||
| May 5, 2024 | $ 0.503 | -3.75% | ||
| May 4, 2024 | $ 0.523 | -3.10% | ||
| May 3, 2024 | $ 0.54 | +7.61% | ||
| May 2, 2024 | $ 0.502 | +3.29% | ||
| May 1, 2024 | $ 0.486 | +1.16% | ||
| Apr 30, 2024 | $ 0.48 | +6.68% | ||
| Apr 29, 2024 | $ 0.45 | +11.16% | ||
| Apr 28, 2024 | $ 0.405 | +2.10% | ||
| Apr 27, 2024 | $ 0.397 | -8.18% | ||
| Apr 26, 2024 | $ 0.399 | +8.27% | ||