CeDeFiAi Historical Data

CDFi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.272
-1.05%
$ 173,369 $ 69,235
Jun 13, 2024 $ 0.273
-0.34%
$ 174,417 $ 72,457
Jun 12, 2024 $ 0.274
-0.26%
$ 175,240 $ 63,806
Jun 11, 2024 $ 0.275
+0.36%
$ 175,697 $ 73,921
Jun 10, 2024 $ 0.274
-0.10%
$ 175,026 $ 67,996
Jun 9, 2024 $ 0.274
+0.03%
$ 174,879 $ 86,509
Jun 8, 2024 $ 0.273
-2.57%
$ 174,869 $ 81,946
Jun 7, 2024 $ 0.281
-3.05%
$ 179,661 $ 55,132
Jun 6, 2024 $ 0.29
-0.68%
$ 185,321 $ 64,737
Jun 5, 2024 $ 0.293
+0.01%
$ 186,886 $ 79,296
Jun 4, 2024 $ 0.292
-0.82%
$ 186,666 $ 61,873
Jun 3, 2024 $ 0.295
-0.93%
$ 188,300 $ 59,605
Jun 2, 2024 $ 0.297
-0.97%
$ 189,934 $ 66,519
Jun 1, 2024 $ 0.301
+2.06%
$ 191,977 $ 39,400
May 31, 2024 $ 0.275
-0.27%
$ 173,948 $ 65,871
May 30, 2024 $ 0.276
+0.05%
$ 174,327 $ 66,616
May 29, 2024 $ 0.276
-0.09%
$ 174,510 $ 60,123
May 28, 2024 $ 0.276
+0.40%
$ 174,225 $ 64,050
May 27, 2024 $ 0.274
-0.99%
$ 173,126 $ 67,978
May 26, 2024 $ 0.277
+0.19%
$ 174,863 $ 37,522
May 25, 2024 $ 0.276
-1.63%
$ 174,548 $ 75,160
May 24, 2024 $ 0.281
-2.26%
$ 176,871 $ 80,821
May 23, 2024 $ 0.282
+4.93%
$ 171,538 $ 89,854
May 22, 2024 $ 0.269
-16.41%
$ 159,336 $ 48,973
May 21, 2024 $ 0.322
+14.53%
$ 190,850 $ 50,743
May 20, 2024 $ 0.284
-24.85%
$ 163,153 $ 62,721
May 19, 2024 $ 0.378
+0.06%
$ 217,328 $ 75,749
May 18, 2024 $ 0.378
+0.27%
$ 217,001 $ 75,875
May 17, 2024 $ 0.377
-2.08%
$ 216,391 $ 71,779
May 16, 2024 $ 0.384
-1.10%
$ 220,667 $ 74,535
May 15, 2024 $ 0.388
+1.78%
$ 223,026 $ 76,263
May 14, 2024 $ 0.382
-0.02%
$ 219,392 $ 72,241
May 13, 2024 $ 0.382
-0.10%
$ 219,099 $ 74,258
May 12, 2024 $ 0.382
+3.33%
$ 219,614 $ 72,531
May 11, 2024 $ 0.37
-0.16%
$ 212,537 $ 73,921
May 10, 2024 $ 0.371
+0.53%
$ 213,048 $ 73,678
May 9, 2024 $ 0.369
-4.37%
$ 212,186 $ 67,539
May 8, 2024 $ 0.386
+13.55%
$ 219,408 $ 66,509
May 7, 2024 $ 0.34
-28.53%
$ 187,413 $ 62,398
May 6, 2024 $ 0.506
+0.52%
$ 278,724 $ 66,006
May 5, 2024 $ 0.503
-3.75%
$ 277,603 $ 68,529
May 4, 2024 $ 0.523
-3.10%
$ 288,953 $ 69,425
May 3, 2024 $ 0.54
+7.61%
$ 294,236 $ 75,680
May 2, 2024 $ 0.502
+3.29%
$ 272,882 $ 70,963
May 1, 2024 $ 0.486
+1.16%
$ 264,167 $ 72,960
Apr 30, 2024 $ 0.48
+6.68%
$ 258,549 $ 78,714
Apr 29, 2024 $ 0.45
+11.16%
$ 238,636 $ 86,569
Apr 28, 2024 $ 0.405
+2.10%
$ 214,709 $ 59,052
Apr 27, 2024 $ 0.397
-8.18%
$ 210,691 $ 73,090
Apr 26, 2024 $ 0.399
+8.27%
$ 199,421 $ 81,729