Packetchain Historical Data

PTCL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆148
-81.57%
$ -- $ 3
Sep 2024 $ 0.0₆801
-95.28%
$ 1 $ 62
Aug 2024 $ 0.00019
+690.94%
$ -- $ 78
Jun 2024 $ 0.0000217
-2.25%
$ -- $ 0
May 2024 $ 0.000023
+0.00%
$ -- $ 0
Apr 2024 $ 0.000025
+0.00%
$ -- $ 5
Mar 2024 $ 0.0000265
+120.83%
$ -- $ 158
Feb 2024 $ 0.000012
-41.43%
$ 11 $ 27
Jan 2024 $ 0.0000128
-69.99%
$ -- $ 37
Dec 2023 $ 0.00001
-50.00%
$ -- $ 34
Nov 2023 $ 0.00002
+277.44%
$ 18 $ 10
Oct 2023 $ 0.0₅542
-47.84%
$ -- $ 47
Sep 2023 $ 0.0₅669
-39.62%
$ -- $ 22
Aug 2023 $ 0.0000111
-62.02%
$ 10 $ 139
Jul 2023 $ 0.0000303
+132.47%
$ -- $ 5
Jun 2023 $ 0.000013
-13.56%
$ 12 $ 44
May 2023 $ 0.0000167
-33.32%
$ -- $ 104
Apr 2023 $ 0.0000292
-47.92%
$ -- $ 48
Mar 2023 $ 0.0000568
-18.42%
$ -- $ 78
Feb 2023 $ 0.0000695
-41.39%
$ 62 $ 86
Jan 2023 $ 0.000119
-34.81%
$ 106 $ 213
Dec 2022 $ 0.000199
-55.48%
$ -- $ 604
Nov 2022 $ 0.000446
-98.91%
$ 397 $ 11,730
Oct 2022 $ 0.0409
-20.15%
$ 21,228 $ 206
Download