Packetchain Historical Data

PTCL
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆148
-0.76%
$ -- $ 0
Oct 1, 2024 $ 0.0₆76
-5.18%
$ 1 $ 3
Sep 30, 2024 $ 0.0₆801
-11.06%
$ 1 $ 3
Sep 29, 2024 $ 0.0₆901
-0.34%
$ 1 $ 0
Sep 28, 2024 $ 0.0₆857
+0.31%
$ -- $ 0
Sep 27, 2024 $ 0.0₆853
-82.94%
$ 1 $ 0
Sep 26, 2024 $ 0.0₅5
-16.67%
$ 4 $ 3
Sep 25, 2024 $ 0.0₅6
+0.00%
$ 5 $ 1
Sep 24, 2024 $ 0.0₅6
+5.98%
$ 5 $ 4
Sep 23, 2024 $ 0.0₅9
+5.05%
$ 8 $ 6
Sep 22, 2024 $ 0.0₅855
-38.94%
$ 8 $ 2
Sep 21, 2024 $ 0.0₅836
+2.42%
$ 7 $ 3
Sep 20, 2024 $ 0.0₅815
+0.37%
$ 7 $ 3
Sep 19, 2024 $ 0.000016
+97.52%
$ 14 $ 3
Sep 18, 2024 $ 0.0₅808
-49.52%
$ 7 $ 3
Sep 17, 2024 $ 0.000016
-0.21%
$ 14 $ 9
Sep 16, 2024 $ 0.00002
+4.22%
$ 18 $ 11
Sep 15, 2024 $ 0.00002
+17.74%
$ 18 $ 11
Aug 30, 2024 $ 0.00019
+1.48%
$ -- $ 0
Aug 29, 2024 $ 0.000187
+0.99%
$ 166 $ 0
Aug 28, 2024 $ 0.000185
+0.06%
$ 165 $ 0
Aug 25, 2024 $ 0.0000588
-11.61%
$ -- $ 18
Aug 24, 2024 $ 0.0000665
-1.76%
$ 59 $ 7
Aug 21, 2024 $ 0.000041
+0.00%
$ 36 $ 12
Aug 20, 2024 $ 0.000041
+0.00%
$ 36 $ 12
Aug 18, 2024 $ 0.000024
+0.00%
$ 21 $ 14
Aug 17, 2024 $ 0.000024
+0.00%
$ 21 $ 14
Jun 4, 2024 $ 0.0000217
-0.92%
$ -- $ 0
Jun 3, 2024 $ 0.0000219
-1.34%
$ 20 $ 0
May 12, 2024 $ 0.000023
+0.00%
$ 20 $ 0.01
May 11, 2024 $ 0.000023
+0.00%
$ 20 $ 0.01
Apr 3, 2024 $ 0.000025
+0.00%
$ 22 $ 3
Apr 2, 2024 $ 0.000025
+0.00%
$ 22 $ 3
Mar 30, 2024 $ 0.0000265
-6.40%
$ 24 $ 8
Mar 29, 2024 $ 0.0000275
+5.72%
$ 24 $ 8
Mar 28, 2024 $ 0.000026
+0.00%
$ 23 $ 5
Mar 25, 2024 $ 0.000022
+0.00%
$ 20 $ 3
Mar 24, 2024 $ 0.000022
+0.00%
$ 20 $ 3
Mar 19, 2024 $ 0.00018
+0.00%
$ -- $ 33
Mar 18, 2024 $ 0.000399
-2.81%
$ 355 $ 10
Mar 17, 2024 $ 0.000109
+12.21%
$ 97 $ 13
Mar 16, 2024 $ 0.0000968
+93.67%
$ 86 $ 28
Mar 15, 2024 $ 0.00005
+127.27%
$ 44 $ 11
Mar 14, 2024 $ 0.000022
+0.00%
$ 20 $ 17
Mar 13, 2024 $ 0.0000113
+0.87%
$ -- $ 3
Mar 12, 2024 $ 0.0000112
-4.47%
$ 10 $ 3
Mar 6, 2024 $ 0.0000104
+0.88%
$ -- $ 4
Mar 5, 2024 $ 0.0000103
+2.91%
$ 9 $ 4
Mar 4, 2024 $ 0.0000129
+0.97%
$ -- $ 2
Mar 3, 2024 $ 0.0000128
+0.87%
$ 11 $ 2
Download