Coinranking
Packetchain Historical Data
PTCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2024 | $0.0₆148 | -0.76% | ||
| Oct 1, 2024 | $0.0₆76 | -5.18% | ||
| Sep 30, 2024 | $0.0₆801 | -11.06% | ||
| Sep 29, 2024 | $0.0₆901 | -0.34% | ||
| Sep 28, 2024 | $0.0₆857 | +0.31% | ||
| Sep 27, 2024 | $0.0₆853 | -82.94% | ||
| Sep 26, 2024 | $0.0₅5 | -16.67% | ||
| Sep 25, 2024 | $0.0₅6 | +0.00% | ||
| Sep 24, 2024 | $0.0₅6 | +5.98% | ||
| Sep 23, 2024 | $0.0₅9 | +5.05% | ||
| Sep 22, 2024 | $0.0₅855 | -38.94% | ||
| Sep 21, 2024 | $0.0₅836 | +2.42% | ||
| Sep 20, 2024 | $0.0₅815 | +0.37% | ||
| Sep 19, 2024 | $0.000016 | +97.52% | ||
| Sep 18, 2024 | $0.0₅808 | -49.52% | ||
| Sep 17, 2024 | $0.000016 | -0.21% | ||
| Sep 16, 2024 | $0.00002 | +4.22% | ||
| Sep 15, 2024 | $0.00002 | +17.74% | ||
| Aug 30, 2024 | $0.00019 | +1.48% | ||
| Aug 29, 2024 | $0.000187 | +0.99% | ||
| Aug 28, 2024 | $0.000185 | +0.06% | ||
| Aug 25, 2024 | $0.0000588 | -11.61% | ||
| Aug 24, 2024 | $0.0000665 | -1.76% | ||
| Aug 21, 2024 | $0.000041 | +0.00% | ||
| Aug 20, 2024 | $0.000041 | +0.00% | ||
| Aug 18, 2024 | $0.000024 | +0.00% | ||
| Aug 17, 2024 | $0.000024 | +0.00% | ||
| Jun 4, 2024 | $0.0000217 | -0.92% | ||
| Jun 3, 2024 | $0.0000219 | -1.34% | ||
| May 12, 2024 | $0.000023 | +0.00% | ||
| May 11, 2024 | $0.000023 | +0.00% | ||
| Apr 3, 2024 | $0.000025 | +0.00% | ||
| Apr 2, 2024 | $0.000025 | +0.00% | ||
| Mar 30, 2024 | $0.0000265 | -6.40% | ||
| Mar 29, 2024 | $0.0000275 | +5.72% | ||
| Mar 28, 2024 | $0.000026 | +0.00% | ||
| Mar 25, 2024 | $0.000022 | +0.00% | ||
| Mar 24, 2024 | $0.000022 | +0.00% | ||
| Mar 19, 2024 | $0.00018 | +0.00% | ||
| Mar 18, 2024 | $0.000399 | -2.81% | ||
| Mar 17, 2024 | $0.000109 | +12.21% | ||
| Mar 16, 2024 | $0.0000968 | +93.67% | ||
| Mar 15, 2024 | $0.00005 | +127.27% | ||
| Mar 14, 2024 | $0.000022 | +0.00% | ||
| Mar 13, 2024 | $0.0000113 | +0.87% | ||
| Mar 12, 2024 | $0.0000112 | -4.47% | ||
| Mar 6, 2024 | $0.0000104 | +0.88% | ||
| Mar 5, 2024 | $0.0000103 | +2.91% | ||
| Mar 4, 2024 | $0.0000129 | +0.97% | ||
| Mar 3, 2024 | $0.0000128 | +0.87% | ||
Previous Next