Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Packetchain Historical Data

PTCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₆148
-0.76%
$-- $0
Sep 30 $0.0₆76
-15.61%
$-- $5
Sep 23 $0.0₆857
-90.00%
$1 $15
Sep 16 $0.0₅836
-56.46%
$8 $32
Aug 26 $0.00019
+2.54%
$-- $0
Aug 19 $0.0000665
+62.18%
$-- $31
Aug 12 $0.000024
+0.00%
$21 $14
Jun 3 $0.0000217
-2.25%
$-- $0
May 6 $0.000023
+0.00%
$20 $0.01
Apr 1 $0.000025
+0.00%
$-- $5
Mar 25 $0.0000265
+20.39%
$-- $25
Mar 18 $0.00018
-56.13%
$20 $43
Mar 11 $0.0000968
+724.94%
$97 $62
Mar 4 $0.0000104
-18.78%
$-- $9
Feb 26 $0.0000128
+14.18%
$11 $4
Feb 12 $0.000011
-38.89%
$-- $17
Jan 29 $0.000011
-46.27%
$-- $2
Jan 15 $0.0000128
+16.40%
$-- $5
Jan 8 $0.000013
+0.00%
$12 $3
Jan 1 $0.000015
-64.84%
$-- $26
Dec 25 $0.00001
+0.00%
$-- $3
Dec 18 $0.00001
-51.65%
$9 $17
Dec 11 $0.0₅9
+0.00%
$-- $6
Dec 4 $0.0000439
+0.37%
$-- $4
Nov 27 $0.00002
+0.00%
$-- $6
Oct 30 $0.0₅521
-1.60%
$-- $7
Oct 23 $0.0₅542
-9.56%
$-- $3
Oct 16 $0.0000297
+494.45%
$-- $15
Oct 9 $0.0000141
-2.48%
$17 $17
Sep 18 $0.0₅669
-5.21%
$-- $4
Sep 4 $0.0₅76
+0.18%
$-- $5
Aug 28 $0.0₅834
-40.57%
$7 $25
Aug 21 $0.000018
-0.21%
$-- $17
Aug 7 $0.0000294
-66.35%
$-- $105
Jul 31 $0.0000291
-0.39%
$-- $3
Jul 10 $0.0000303
-3.47%
$-- $3
Jun 26 $0.0000126
-8.84%
$-- $5
Jun 19 $0.000018
-0.34%
$-- $6
Jun 12 $0.0000265
-47.01%
$-- $22
Jun 5 $0.0000257
-3.52%
$-- $5
May 29 $0.0000157
-5.24%
$-- $3
May 22 $0.0000171
-0.66%
$-- $4
May 15 $0.0000168
+6.51%
$15 $7
May 8 $0.0000203
-29.31%
$-- $48
May 1 $0.0000287
+14.39%
$26 $35
Apr 24 $0.0000292
+4.58%
$-- $5
Apr 17 $0.0000273
-32.88%
$-- $11
Apr 10 $0.0000304
-66.36%
$-- $15
Apr 3 $0.0000565
+0.69%
$-- $10
Mar 27 $0.0000568
-43.22%
$-- $21
Download