Packetchain Historical Data

PTCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000055
-34.54%
$ -- $ 26
Mar 13 $ 0.0000801
+6.53%
$ -- $ 16
Mar 6 $ 0.0000598
+32.45%
$ -- $ 9
Feb 27 $ 0.0000449
-4.61%
$ 40 $ 13
Feb 20 $ 0.0000471
-37.23%
$ 42 $ 13
Feb 13 $ 0.000074
-1.22%
$ -- $ 22
Feb 6 $ 0.0000748
-18.54%
$ 67 $ 20
Jan 30 $ 0.0000919
-3.36%
$ 82 $ 31
Jan 23 $ 0.000138
+21.60%
$ 85 $ 40
Jan 16 $ 0.000309
+181.95%
$ -- $ 107
Jan 9 $ 0.00011
-19.73%
$ 98 $ 25
Jan 2 $ 0.000137
-25.29%
$ 121 $ 31
Dec 26 $ 0.000183
-27.58%
$ 163 $ 13
Dec 19 $ 0.000252
-62.03%
$ 224 $ 14
Dec 12 $ 0.00018
-81.17%
$ 160 $ 100
Dec 5 $ 0.000445
-67.04%
$ 853 $ 364
Nov 28 $ 0.00135
+32.04%
$ 1,203 $ 130
Nov 21 $ 0.00185
-49.74%
$ 910 $ 2,152
Nov 14 $ 0.0142
+41.79%
$ 2,952 $ 985
Nov 7 $ 0.0504
-27.78%
$ 6,980 $ 4,948
Oct 31 $ 0.0697
+36.03%
$ 41,781 $ 3,681
Download