Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Packetchain Historical Data

PTCL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $0.000055
-34.54%
$-- $26
Mar 13 $0.0000801
+6.53%
$-- $16
Mar 6 $0.0000598
+32.45%
$-- $9
Feb 27 $0.0000449
-4.61%
$40 $13
Feb 20 $0.0000471
-37.23%
$42 $13
Feb 13 $0.000074
-1.22%
$-- $22
Feb 6 $0.0000748
-18.54%
$67 $20
Jan 30 $0.0000919
-3.36%
$82 $31
Jan 23 $0.000138
+21.60%
$85 $40
Jan 16 $0.000309
+181.95%
$-- $107
Jan 9 $0.00011
-19.73%
$98 $25
Jan 2 $0.000137
-25.29%
$121 $31
Dec 26 $0.000183
-27.58%
$163 $13
Dec 19 $0.000252
-62.03%
$224 $14
Dec 12 $0.00018
-81.17%
$160 $100
Dec 5 $0.000445
-67.04%
$853 $364
Nov 28 $0.00135
+32.04%
$1,203 $130
Nov 21 $0.00185
-49.74%
$910 $2,152
Nov 14 $0.0142
+41.79%
$2,952 $985
Nov 7 $0.0504
-27.78%
$6,980 $4,948
Oct 31 $0.0697
+36.03%
$41,781 $3,681
Download