Packetchain Historical Data

PTCL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₅669
-3.61%
$ -- $ 1
Sep 19, 2023 $ 0.0₅694
-0.22%
$ 6 $ 1
Sep 18, 2023 $ 0.0₅702
-0.51%
$ -- $ 2
Sep 17, 2023 $ 0.0₅705
-0.28%
$ 6 $ 2
Sep 9, 2023 $ 0.0₅76
+1.05%
$ 7 $ 1
Sep 8, 2023 $ 0.0₅752
+0.08%
$ 7 $ 1
Sep 7, 2023 $ 0.0₅796
-0.41%
$ 7 $ 2
Sep 6, 2023 $ 0.0₅799
+5.34%
$ 7 $ 2
Sep 3, 2023 $ 0.0₅834
-1.08%
$ 7 $ 1
Sep 2, 2023 $ 0.0₅844
-7.51%
$ 8 $ 4
Sep 1, 2023 $ 0.0₅912
-17.62%
$ 8 $ 6
Aug 31, 2023 $ 0.0000111
+0.10%
$ 10 $ 3
Aug 30, 2023 $ 0.000014
+0.13%
$ -- $ 5
Aug 29, 2023 $ 0.000014
-0.01%
$ 12 $ 5
Aug 22, 2023 $ 0.000018
-0.02%
$ -- $ 8
Aug 21, 2023 $ 0.0000181
-0.18%
$ 16 $ 9
Aug 12, 2023 $ 0.0000294
+0.04%
$ 26 $ 13
Aug 11, 2023 $ 0.0000294
-0.02%
$ 26 $ 13
Aug 8, 2023 $ 0.0000801
-0.27%
$ 71 $ 5
Aug 7, 2023 $ 0.0000803
-8.10%
$ 71 $ 73
Aug 5, 2023 $ 0.0000291
-0.11%
$ -- $ 2
Aug 4, 2023 $ 0.0000291
-0.30%
$ 26 $ 2
Jul 15, 2023 $ 0.0000303
+0.04%
$ -- $ 2
Jul 14, 2023 $ 0.0000303
-3.47%
$ 27 $ 2
Jul 1, 2023 $ 0.0000126
-3.26%
$ 11 $ 2
Jun 30, 2023 $ 0.000013
-6.19%
$ 12 $ 2
Jun 25, 2023 $ 0.0000181
+0.19%
$ -- $ 6
Jun 24, 2023 $ 0.000018
-0.34%
$ 16 $ 6
Jun 17, 2023 $ 0.0000265
+0.65%
$ 24 $ 1
Jun 16, 2023 $ 0.0000263
-47.30%
$ 23 $ 2
Jun 15, 2023 $ 0.00005
-0.13%
$ 44 $ 20
Jun 10, 2023 $ 0.0000257
-3.03%
$ -- $ 3
Jun 9, 2023 $ 0.0000265
-0.49%
$ 24 $ 3
Jun 3, 2023 $ 0.0000157
+1.41%
$ 14 $ 0
Jun 2, 2023 $ 0.0000155
+1.34%
$ 14 $ 0
Jun 1, 2023 $ 0.0000152
+1.33%
$ 14 $ 1
May 30, 2023 $ 0.0000167
+2.16%
$ -- $ 0
May 29, 2023 $ 0.0000164
-1.00%
$ 15 $ 0
May 25, 2023 $ 0.0000171
-0.49%
$ 15 $ 2
May 24, 2023 $ 0.0000171
-0.17%
$ 15 $ 2
May 22, 2023 $ 0.0000171
-0.47%
$ 15 $ 1
May 21, 2023 $ 0.0000172
+1.93%
$ 15 $ 1
May 20, 2023 $ 0.0000168
-6.59%
$ 15 $ 2
May 19, 2023 $ 0.000018
+0.11%
$ 16 $ 1
May 18, 2023 $ 0.0000162
-3.95%
$ 14 $ 0.1
May 17, 2023 $ 0.0000169
-0.78%
$ 15 $ 0.1
May 16, 2023 $ 0.0000161
+2.55%
$ -- $ 2
May 15, 2023 $ 0.0000157
-0.56%
$ 14 $ 2
May 14, 2023 $ 0.0000204
+0.61%
$ -- $ 7
May 13, 2023 $ 0.0000203
-19.20%
$ 18 $ 7