Coinranking
Packetchain Historical Data
PTCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2023 | $0.0000251 | +24.98% | ||
| May 8, 2023 | $0.000028 | -2.43% | ||
| May 7, 2023 | $0.0000287 | -0.77% | ||
| May 3, 2023 | $0.0000285 | -1.03% | ||
| May 2, 2023 | $0.0000288 | +14.93% | ||
| May 1, 2023 | $0.000025 | -0.14% | ||
| Apr 28, 2023 | $0.0000292 | -0.92% | ||
| Apr 27, 2023 | $0.0000295 | -0.42% | ||
| Apr 26, 2023 | $0.000028 | -1.27% | ||
| Apr 25, 2023 | $0.0000283 | +1.44% | ||
| Apr 22, 2023 | $0.0000273 | -0.04% | ||
| Apr 21, 2023 | $0.0000273 | -4.32% | ||
| Apr 20, 2023 | $0.0000228 | -0.98% | ||
| Apr 19, 2023 | $0.0000231 | -23.99% | ||
| Apr 18, 2023 | $0.0000303 | -25.37% | ||
| Apr 16, 2023 | $0.0000489 | +60.61% | ||
| Apr 15, 2023 | $0.0000304 | -0.32% | ||
| Apr 14, 2023 | $0.0000305 | +0.17% | ||
| Apr 12, 2023 | $0.0000602 | -0.56% | ||
| Apr 11, 2023 | $0.0000605 | -34.91% | ||
| Apr 10, 2023 | $0.000093 | +2.81% | ||
| Apr 8, 2023 | $0.0000565 | +0.79% | ||
| Apr 7, 2023 | $0.000056 | -0.11% | ||
| Mar 31, 2023 | $0.0000568 | +1.24% | ||
| Mar 30, 2023 | $0.0000561 | -43.99% | ||
| Mar 29, 2023 | $0.0001 | +0.11% | ||
| Mar 26, 2023 | $0.0000555 | +0.87% | ||
| Mar 25, 2023 | $0.000055 | +0.14% | ||
| Mar 24, 2023 | $0.0000549 | -3.11% | ||
| Mar 23, 2023 | $0.0000567 | +2.76% | ||
| Mar 22, 2023 | $0.0000552 | -2.03% | ||
| Mar 21, 2023 | $0.0000564 | +0.96% | ||
| Mar 20, 2023 | $0.0000557 | -33.71% | ||
| Mar 17, 2023 | $0.0000801 | +6.69% | ||
| Mar 16, 2023 | $0.0000752 | -0.05% | ||
| Mar 10, 2023 | $0.0000598 | -2.19% | ||
| Mar 9, 2023 | $0.0000612 | -6.50% | ||
| Mar 8, 2023 | $0.0000654 | -1.04% | ||
| Mar 7, 2023 | $0.0000673 | +0.00% | ||
| Mar 6, 2023 | $0.0000674 | +49.17% | ||
| Mar 5, 2023 | $0.0000449 | +0.05% | ||
| Mar 4, 2023 | $0.0000448 | +0.09% | ||
| Mar 2, 2023 | $0.0000469 | -0.64% | ||
| Mar 1, 2023 | $0.0000472 | -32.13% | ||
| Feb 28, 2023 | $0.0000695 | -1.31% | ||
| Feb 27, 2023 | $0.0000705 | +49.61% | ||
| Feb 26, 2023 | $0.0000471 | -32.11% | ||
| Feb 25, 2023 | $0.0000694 | -0.26% | ||
| Feb 24, 2023 | $0.0000714 | -0.49% | ||
| Feb 23, 2023 | $0.0000718 | -57.48% | ||