Packetchain Historical Data

PTCL Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000251
+24.98%
$ 22 $ 6
May 8, 2023 $ 0.000028
-2.43%
$ -- $ 35
May 7, 2023 $ 0.0000287
-0.77%
$ 26 $ 35
May 3, 2023 $ 0.0000285
-1.03%
$ -- $ 0
May 2, 2023 $ 0.0000288
+14.93%
$ 26 $ 0
May 1, 2023 $ 0.000025
-0.14%
$ 22 $ 0
Apr 28, 2023 $ 0.0000292
-0.92%
$ 26 $ 2
Apr 27, 2023 $ 0.0000295
-0.42%
$ 26 $ 2
Apr 26, 2023 $ 0.000028
-1.27%
$ 25 $ 0.1
Apr 25, 2023 $ 0.0000283
+1.44%
$ 25 $ 0
Apr 22, 2023 $ 0.0000273
-0.04%
$ -- $ 0
Apr 21, 2023 $ 0.0000273
-4.32%
$ 24 $ 0
Apr 20, 2023 $ 0.0000228
-0.98%
$ 20 $ 1
Apr 19, 2023 $ 0.0000231
-23.99%
$ 21 $ 5
Apr 18, 2023 $ 0.0000303
-25.37%
$ 27 $ 5
Apr 16, 2023 $ 0.0000489
+60.61%
$ -- $ 8
Apr 15, 2023 $ 0.0000304
-0.32%
$ 27 $ 3
Apr 14, 2023 $ 0.0000305
+0.17%
$ 27 $ 0
Apr 12, 2023 $ 0.0000602
-0.56%
$ -- $ 5
Apr 11, 2023 $ 0.0000605
-34.91%
$ 54 $ 5
Apr 10, 2023 $ 0.000093
+2.81%
$ 83 $ 2
Apr 8, 2023 $ 0.0000565
+0.79%
$ -- $ 5
Apr 7, 2023 $ 0.000056
-0.11%
$ 50 $ 5
Mar 31, 2023 $ 0.0000568
+1.24%
$ -- $ 9
Mar 30, 2023 $ 0.0000561
-43.99%
$ 50 $ 11
Mar 29, 2023 $ 0.0001
+0.11%
$ 89 $ 1
Mar 26, 2023 $ 0.0000555
+0.87%
$ -- $ 0
Mar 25, 2023 $ 0.000055
+0.14%
$ 49 $ 0
Mar 24, 2023 $ 0.0000549
-3.11%
$ 49 $ 9
Mar 23, 2023 $ 0.0000567
+2.76%
$ 50 $ 5
Mar 22, 2023 $ 0.0000552
-2.03%
$ 49 $ 0
Mar 21, 2023 $ 0.0000564
+0.96%
$ 50 $ 1
Mar 20, 2023 $ 0.0000557
-33.71%
$ 50 $ 10
Mar 17, 2023 $ 0.0000801
+6.69%
$ 71 $ 8
Mar 16, 2023 $ 0.0000752
-0.05%
$ 67 $ 8
Mar 10, 2023 $ 0.0000598
-2.19%
$ -- $ 3
Mar 9, 2023 $ 0.0000612
-6.50%
$ 54 $ 3
Mar 8, 2023 $ 0.0000654
-1.04%
$ 58 $ 3
Mar 7, 2023 $ 0.0000673
+0.00%
$ -- $ 0
Mar 6, 2023 $ 0.0000674
+49.17%
$ 60 $ 0
Mar 5, 2023 $ 0.0000449
+0.05%
$ 40 $ 5
Mar 4, 2023 $ 0.0000448
+0.09%
$ 40 $ 1
Mar 2, 2023 $ 0.0000469
-0.64%
$ -- $ 0
Mar 1, 2023 $ 0.0000472
-32.13%
$ 42 $ 0
Feb 28, 2023 $ 0.0000695
-1.31%
$ 62 $ 3
Feb 27, 2023 $ 0.0000705
+49.61%
$ 63 $ 3
Feb 26, 2023 $ 0.0000471
-32.11%
$ 42 $ 2
Feb 25, 2023 $ 0.0000694
-0.26%
$ 62 $ 1
Feb 24, 2023 $ 0.0000714
-0.49%
$ -- $ 0
Feb 23, 2023 $ 0.0000718
-57.48%
$ 64 $ 1