Packetchain Historical Data

PTCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000169
+130.13%
$ 150 $ 2
Feb 21, 2023 $ 0.0000717
-4.33%
$ 64 $ 8
Feb 18, 2023 $ 0.000074
+0.31%
$ 66 $ 4
Feb 17, 2023 $ 0.0000738
+5.90%
$ 66 $ 4
Feb 16, 2023 $ 0.0000698
-2.61%
$ 62 $ 0
Feb 15, 2023 $ 0.0000692
+3.82%
$ 62 $ 4
Feb 14, 2023 $ 0.0000666
+0.24%
$ 59 $ 4
Feb 13, 2023 $ 0.0000751
+0.35%
$ -- $ 5
Feb 12, 2023 $ 0.0000748
+14.17%
$ 67 $ 4
Feb 11, 2023 $ 0.0000656
+0.97%
$ 58 $ 3
Feb 10, 2023 $ 0.0000649
-25.79%
$ 58 $ 3
Feb 9, 2023 $ 0.0000874
-4.90%
$ 78 $ 1
Feb 8, 2023 $ 0.0000918
-1.24%
$ 82 $ 5
Feb 7, 2023 $ 0.000093
+1.00%
$ 83 $ 3
Feb 6, 2023 $ 0.0000915
-0.42%
$ -- $ 2
Feb 5, 2023 $ 0.0000919
-1.80%
$ 82 $ 2
Feb 4, 2023 $ 0.0000938
+0.01%
$ 83 $ 2
Feb 3, 2023 $ 0.0000937
-0.52%
$ 83 $ 2
Feb 2, 2023 $ 0.0000942
+32.46%
$ 84 $ 12
Feb 1, 2023 $ 0.0000711
-40.08%
$ 63 $ 7
Jan 31, 2023 $ 0.000119
+29.79%
$ 106 $ 4
Jan 30, 2023 $ 0.0000926
-2.62%
$ -- $ 2
Jan 29, 2023 $ 0.0000951
-31.22%
$ 85 $ 2
Jan 28, 2023 $ 0.000138
-14.49%
$ 123 $ 4
Jan 27, 2023 $ 0.000162
+1.15%
$ 144 $ 3
Jan 24, 2023 $ 0.000436
-0.04%
$ -- $ 12
Jan 23, 2023 $ 0.000436
+283.90%
$ 388 $ 20
Jan 21, 2023 $ 0.000309
+0.45%
$ -- $ 48
Jan 20, 2023 $ 0.000308
+265.71%
$ 274 $ 47
Jan 19, 2023 $ 0.0000844
-20.55%
$ 75 $ 0.01
Jan 18, 2023 $ 0.000106
-0.14%
$ 94 $ 8
Jan 17, 2023 $ 0.00011
+0.56%
$ 98 $ 2
Jan 16, 2023 $ 0.000109
-0.51%
$ 97 $ 2
Jan 15, 2023 $ 0.00011
-47.54%
$ 98 $ 6
Jan 14, 2023 $ 0.000209
+110.68%
$ 186 $ 7
Jan 13, 2023 $ 0.0000995
+31.95%
$ 88 $ 5
Jan 12, 2023 $ 0.0000754
-29.49%
$ 67 $ 1
Jan 11, 2023 $ 0.000107
+2.33%
$ 95 $ 2
Jan 10, 2023 $ 0.000105
-35.94%
$ 93 $ 2
Jan 9, 2023 $ 0.000164
+19.63%
$ 145 $ 1
Jan 8, 2023 $ 0.000137
+0.63%
$ 121 $ 3
Jan 7, 2023 $ 0.000136
-11.11%
$ 121 $ 9
Jan 6, 2023 $ 0.000153
+0.86%
$ 136 $ 3
Jan 5, 2023 $ 0.000168
-0.01%
$ -- $ 7
Jan 4, 2023 $ 0.000168
+0.17%
$ 150 $ 7
Jan 3, 2023 $ 0.000167
+0.24%
$ -- $ 0.1
Jan 2, 2023 $ 0.000167
-8.65%
$ 148 $ 3
Jan 1, 2023 $ 0.000183
+0.40%
$ 163 $ 3
Dec 30, 2022 $ 0.000199
-0.42%
$ 177 $ 4
Dec 29, 2022 $ 0.0002
-19.64%
$ 177 $ 6