Packetchain Historical Data

PTCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00025
-1.37%
$ 222 $ 0
Dec 26, 2022 $ 0.000254
+0.50%
$ 226 $ 0
Dec 25, 2022 $ 0.000252
-46.47%
$ 224 $ 0
Dec 24, 2022 $ 0.000472
+100.59%
$ 419 $ 4
Dec 23, 2022 $ 0.000235
-0.23%
$ 209 $ 1
Dec 21, 2022 $ 0.000354
-0.20%
$ -- $ 3
Dec 20, 2022 $ 0.000355
-46.05%
$ 316 $ 3
Dec 19, 2022 $ 0.000658
-1.06%
$ 585 $ 1
Dec 18, 2022 $ 0.00018
-1.92%
$ 160 $ 29
Dec 17, 2022 $ 0.000184
+0.29%
$ 164 $ 33
Dec 16, 2022 $ 0.000183
-12.04%
$ 163 $ 2
Dec 15, 2022 $ 0.000208
+16.90%
$ 185 $ 2
Dec 14, 2022 $ 0.000178
-33.37%
$ 158 $ 24
Dec 13, 2022 $ 0.000347
+1.06%
$ -- $ 5
Dec 12, 2022 $ 0.000344
-64.08%
$ 306 $ 5
Dec 11, 2022 $ 0.000959
+115.18%
$ 853 $ 19
Dec 10, 2022 $ 0.000445
+62.47%
$ 396 $ 19
Dec 9, 2022 $ 0.000274
-82.51%
$ 244 $ 84
Dec 8, 2022 $ 0.00157
+69.42%
$ 1,395 $ 244
Dec 6, 2022 $ 0.000289
+0.20%
$ -- $ 8
Dec 5, 2022 $ 0.000288
-78.66%
$ 256 $ 10
Dec 4, 2022 $ 0.00135
-11.03%
$ 1,203 $ 19
Dec 3, 2022 $ 0.00152
+37.17%
$ 1,354 $ 28
Dec 2, 2022 $ 0.00111
+17.20%
$ 988 $ 30
Dec 1, 2022 $ 0.000947
+112.29%
$ 842 $ 19
Nov 30, 2022 $ 0.000446
-60.14%
$ 397 $ 1
Nov 29, 2022 $ 0.00112
+51.10%
$ 995 $ 21
Nov 28, 2022 $ 0.00074
-27.79%
$ 658 $ 11
Nov 27, 2022 $ 0.00102
-39.39%
$ 910 $ 9
Nov 26, 2022 $ 0.00185
+0.22%
$ 1,646 $ 9
Nov 25, 2022 $ 0.00184
+57.42%
$ 1,641 $ 32
Nov 24, 2022 $ 0.00117
+5.04%
$ 1,021 $ 15
Nov 23, 2022 $ 0.00111
+2,171.08%
$ 950 $ 2,079
Nov 22, 2022 $ 0.00371
+7.81%
$ 3,094 $ 7
Nov 21, 2022 $ 0.00344
-6.70%
$ 2,804 $ 10
Nov 20, 2022 $ 0.0037
-73.94%
$ 2,952 $ 1
Nov 19, 2022 $ 0.0142
+283.19%
$ 11,093 $ 139
Nov 18, 2022 $ 0.00381
-73.48%
$ 2,923 $ 35
Nov 17, 2022 $ 0.0068
-0.44%
$ -- $ 2
Nov 16, 2022 $ 0.00683
-79.66%
$ 5,051 $ 3
Nov 15, 2022 $ 0.0336
+46.94%
$ 24,364 $ 445
Nov 14, 2022 $ 0.0229
+128.53%
$ 16,272 $ 361
Nov 13, 2022 $ 0.01
-80.13%
$ 6,980 $ 126
Nov 12, 2022 $ 0.0504
-17.43%
$ 34,425 $ 323
Nov 11, 2022 $ 0.0611
-16.97%
$ 40,901 $ 786
Nov 10, 2022 $ 0.0735
-35.51%
$ 48,183 $ 444
Nov 9, 2022 $ 0.113
+709.40%
$ 72,742 $ 2,011
Nov 8, 2022 $ 0.014
-86.40%
$ 8,782 $ 267
Nov 7, 2022 $ 0.103
+47.57%
$ 63,141 $ 1,117
Nov 6, 2022 $ 0.0697
-3.83%
$ 41,781 $ 1,665