Packetchain Historical Data

PTCL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0725
+74.09%
$ 42,399 $ 1,578
Nov 4, 2022 $ 0.999
+560.52%
$ 570,677 $ 1
Nov 3, 2022 $ 0.151
+275.91%
$ 84,293 $ 17
Nov 2, 2022 $ 0.0403
+23.23%
$ 21,863 $ 182
Nov 1, 2022 $ 0.0409
-0.02%
$ 21,642 $ 33
Oct 31, 2022 $ 0.0409
-20.15%
$ 21,228 $ 206
Download