JSB FOUNDATION Historical Data

JSB
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.089
+1.09%
$1.07 million $1
May 19, 2023 $0.0881
+0.08%
$1.06 million $1
May 18, 2023 $0.088
+0.10%
$1.06 million $1
May 17, 2023 $0.088
+0.02%
$1.06 million $1
May 16, 2023 $0.088
-0.41%
$1.06 million $1
May 15, 2023 $0.0884
-2.77%
$1.06 million $1
May 14, 2023 $0.0909
+0.12%
$1.09 million $1
May 13, 2023 $0.0909
+3.13%
$1.09 million $1
May 12, 2023 $0.0882
-0.19%
$1.06 million $1
May 11, 2023 $0.0883
+0.21%
$1.06 million $1
May 10, 2023 $0.0881
+0.06%
$1.06 million $1
May 9, 2023 $0.088
-0.02%
$1.06 million $1
May 8, 2023 $0.0879
-1.08%
$1.06 million $1
May 7, 2023 $0.0888
+0.60%
$1.07 million $1
May 6, 2023 $0.0882
+0.43%
$1.06 million $1
May 5, 2023 $0.0879
-0.15%
$1.05 million $1
May 4, 2023 $0.088
-0.33%
$1.06 million $1
May 3, 2023 $0.0884
-0.01%
$1.06 million $1
May 2, 2023 $0.0883
+0.30%
$1.06 million $1
May 1, 2023 $0.088
-0.61%
$1.06 million $1
Apr 30, 2023 $0.0885
-0.29%
$1.06 million $1
Apr 29, 2023 $0.0887
+0.47%
$1.06 million $1
Apr 28, 2023 $0.0884
+0.43%
$1.06 million $1
Apr 27, 2023 $0.088
+0.03%
$1.06 million $1
Apr 26, 2023 $0.088
-0.07%
$1.06 million $1
Apr 25, 2023 $0.088
-0.12%
$1.06 million $1
Apr 24, 2023 $0.0881
-1.17%
$1.06 million $1
Apr 23, 2023 $0.0893
+1.29%
$1.07 million $1
Apr 22, 2023 $0.0881
+0.12%
$1.06 million $1
Apr 21, 2023 $0.088
-0.64%
$1.06 million $1
Apr 20, 2023 $0.0885
-0.98%
$1.06 million $1
Apr 19, 2023 $0.0892
+0.03%
$1.07 million $1
Download