JSB FOUNDATION Historical Data

JSB
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.089
+1.09%
$ 1.07 million $ 1
May 19, 2023 $ 0.0881
+0.08%
$ 1.06 million $ 1
May 18, 2023 $ 0.088
+0.10%
$ 1.06 million $ 1
May 17, 2023 $ 0.088
+0.02%
$ 1.06 million $ 1
May 16, 2023 $ 0.088
-0.41%
$ 1.06 million $ 1
May 15, 2023 $ 0.0884
-2.77%
$ 1.06 million $ 1
May 14, 2023 $ 0.0909
+0.12%
$ 1.09 million $ 1
May 13, 2023 $ 0.0909
+3.13%
$ 1.09 million $ 1
May 12, 2023 $ 0.0882
-0.19%
$ 1.06 million $ 1
May 11, 2023 $ 0.0883
+0.21%
$ 1.06 million $ 1
May 10, 2023 $ 0.0881
+0.06%
$ 1.06 million $ 1
May 9, 2023 $ 0.088
-0.02%
$ 1.06 million $ 1
May 8, 2023 $ 0.0879
-1.08%
$ 1.06 million $ 1
May 7, 2023 $ 0.0888
+0.60%
$ 1.07 million $ 1
May 6, 2023 $ 0.0882
+0.43%
$ 1.06 million $ 1
May 5, 2023 $ 0.0879
-0.15%
$ 1.05 million $ 1
May 4, 2023 $ 0.088
-0.33%
$ 1.06 million $ 1
May 3, 2023 $ 0.0884
-0.01%
$ 1.06 million $ 1
May 2, 2023 $ 0.0883
+0.30%
$ 1.06 million $ 1
May 1, 2023 $ 0.088
-0.61%
$ 1.06 million $ 1
Apr 30, 2023 $ 0.0885
-0.29%
$ 1.06 million $ 1
Apr 29, 2023 $ 0.0887
+0.47%
$ 1.06 million $ 1
Apr 28, 2023 $ 0.0884
+0.43%
$ 1.06 million $ 1
Apr 27, 2023 $ 0.088
+0.03%
$ 1.06 million $ 1
Apr 26, 2023 $ 0.088
-0.07%
$ 1.06 million $ 1
Apr 25, 2023 $ 0.088
-0.12%
$ 1.06 million $ 1
Apr 24, 2023 $ 0.0881
-1.17%
$ 1.06 million $ 1
Apr 23, 2023 $ 0.0893
+1.29%
$ 1.07 million $ 1
Apr 22, 2023 $ 0.0881
+0.12%
$ 1.06 million $ 1
Apr 21, 2023 $ 0.088
-0.64%
$ 1.06 million $ 1
Apr 20, 2023 $ 0.0885
-0.98%
$ 1.06 million $ 1
Apr 19, 2023 $ 0.0892
+0.03%
$ 1.07 million $ 1
Download