Token X GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2019 $ 1.27
+1.27%
$ -- $ 0
Nov 16, 2019 $ 1.25
-1.18%
$ -- $ 0
Nov 15, 2019 $ 1.27
-1.29%
$ -- $ 0
Sep 23, 2019 $ 1.24
+0.06%
$ -- $ 23
Sep 22, 2019 $ 1.24
+0.10%
$ -- $ 23
Sep 21, 2019 $ 1.24
-1.10%
$ -- $ 46
Jul 27, 2019 $ 1.25
+0.03%
$ -- $ 0.0001
Jul 26, 2019 $ 1.25
+0.04%
$ -- $ 0.0001
Jul 25, 2019 $ 1.24
-0.02%
$ -- $ 0.0001
Jun 28, 2019 $ 2.9
+6.07%
$ -- $ 29
Jun 27, 2019 $ 2.74
+1.10%
$ -- $ 27
Jun 22, 2019 $ 2.5
-0.31%
$ -- $ 10
Jun 21, 2019 $ 2.5
+5.23%
$ -- $ 10
Jun 20, 2019 $ 2.38
+2.77%
$ -- $ 33
Jun 19, 2019 $ 2.31
+1.72%
$ -- $ 9
Jun 18, 2019 $ 1.26
-0.01%
$ -- $ 0
Jun 17, 2019 $ 1.26
-0.07%
$ -- $ 0
Jun 16, 2019 $ 1.26
-0.10%
$ -- $ 0
Jun 1, 2019 $ 2.12
+0.00%
$ -- $ 21
May 31, 2019 $ 2.12
+3.32%
$ -- $ 21
May 30, 2019 $ 2.05
+0.32%
$ -- $ 20
May 28, 2019 $ 1.27
+0.10%
$ -- $ 0.01
May 27, 2019 $ 1.27
-0.09%
$ -- $ 0.01
May 26, 2019 $ 1.27
-0.13%
$ -- $ 0
May 10, 2019 $ 1.31
-0.01%
$ -- $ 0.1
May 9, 2019 $ 1.31
-0.10%
$ -- $ 0.1
May 8, 2019 $ 1.31
-0.19%
$ -- $ 0.1
May 7, 2019 $ 1.31
-0.14%
$ -- $ 0
May 6, 2019 $ 1.31
-1.35%
$ -- $ 0.1
Apr 27, 2019 $ 1.29
-0.39%
$ -- $ 13
Apr 26, 2019 $ 1.29
-1.92%
$ -- $ 13
Apr 22, 2019 $ 1.31
+0.45%
$ -- $ 262
Apr 21, 2019 $ 1.3
-0.89%
$ -- $ 261
Apr 20, 2019 $ 1.32
+1.23%
$ -- $ 263
Apr 19, 2019 $ 1.3
-1.06%
$ -- $ 979
Apr 18, 2019 $ 1.31
+0.99%
$ -- $ 66
Apr 17, 2019 $ 1.3
-5.66%
$ -- $ 65
Apr 16, 2019 $ 1.38
+1.64%
$ -- $ 0
Apr 15, 2019 $ 1.43
+2.13%
$ -- $ 1
Apr 14, 2019 $ 1.4
+0.80%
$ -- $ 1
Apr 13, 2019 $ 1.39
-0.17%
$ -- $ 1
Download