Token X GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2019 $1.27
+1.27%
$-- $0
Nov 16, 2019 $1.25
-1.18%
$-- $0
Nov 15, 2019 $1.27
-1.29%
$-- $0
Sep 23, 2019 $1.24
+0.06%
$-- $23
Sep 22, 2019 $1.24
+0.10%
$-- $23
Sep 21, 2019 $1.24
-1.10%
$-- $46
Jul 27, 2019 $1.25
+0.03%
$-- $0.0001
Jul 26, 2019 $1.25
+0.04%
$-- $0.0001
Jul 25, 2019 $1.24
-0.02%
$-- $0.0001
Jun 28, 2019 $2.9
+6.07%
$-- $29
Jun 27, 2019 $2.74
+1.10%
$-- $27
Jun 22, 2019 $2.5
-0.31%
$-- $10
Jun 21, 2019 $2.5
+5.23%
$-- $10
Jun 20, 2019 $2.38
+2.77%
$-- $33
Jun 19, 2019 $2.31
+1.72%
$-- $9
Jun 18, 2019 $1.26
-0.01%
$-- $0
Jun 17, 2019 $1.26
-0.07%
$-- $0
Jun 16, 2019 $1.26
-0.10%
$-- $0
Jun 1, 2019 $2.12
+0.00%
$-- $21
May 31, 2019 $2.12
+3.32%
$-- $21
May 30, 2019 $2.05
+0.32%
$-- $20
May 28, 2019 $1.27
+0.10%
$-- $0.01
May 27, 2019 $1.27
-0.09%
$-- $0.01
May 26, 2019 $1.27
-0.13%
$-- $0
May 10, 2019 $1.31
-0.01%
$-- $0.1
May 9, 2019 $1.31
-0.10%
$-- $0.1
May 8, 2019 $1.31
-0.19%
$-- $0.1
May 7, 2019 $1.31
-0.14%
$-- $0
May 6, 2019 $1.31
-1.35%
$-- $0.1
Apr 27, 2019 $1.29
-0.39%
$-- $13
Apr 26, 2019 $1.29
-1.92%
$-- $13
Apr 22, 2019 $1.31
+0.45%
$-- $262
Apr 21, 2019 $1.3
-0.89%
$-- $261
Apr 20, 2019 $1.32
+1.23%
$-- $263
Apr 19, 2019 $1.3
-1.06%
$-- $979
Apr 18, 2019 $1.31
+0.99%
$-- $66
Apr 17, 2019 $1.3
-5.66%
$-- $65
Apr 16, 2019 $1.38
+1.64%
$-- $0
Apr 15, 2019 $1.43
+2.13%
$-- $1
Apr 14, 2019 $1.4
+0.80%
$-- $1
Apr 13, 2019 $1.39
-0.17%
$-- $1
Download