BarbedHooks Historical Data

BARB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000407
+0.00%
$ -- $ 46,653
Today, at 5 PM $ 0.0000408
+0.18%
$ -- $ 46,516
Today, at 4 PM $ 0.0000408
+0.70%
$ -- $ 46,608
Today, at 3 PM $ 0.0000404
+0.64%
$ -- $ 46,134
Today, at 2 PM $ 0.0000402
-0.68%
$ -- $ 46,213
Today, at 1 PM $ 0.0000403
+0.08%
$ -- $ 46,130
Today, at 12 PM $ 0.0000401
-0.87%
$ -- $ 46,266
Today, at 11 AM $ 0.0000405
-0.28%
$ -- $ 46,272
Today, at 10 AM $ 0.0000406
+0.01%
$ -- $ 46,515
Today, at 9 AM $ 0.0000406
+0.19%
$ -- $ 46,421
Download