SOLD EARLY Historical Data

REEE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅505
-0.12%
$ -- $ 244
May 11, 2024 $ 0.0₅599
+0.22%
$ -- $ 48
May 10, 2024 $ 0.0₅598
-4.10%
$ 1.12 million $ 48
May 9, 2024 $ 0.0₅613
-0.45%
$ -- $ 81
Apr 19, 2024 $ 0.0₅598
-5.10%
$ -- $ 11
Apr 18, 2024 $ 0.0₅63
+1.97%
$ 1.18 million $ 11
Apr 17, 2024 $ 0.0₅607
-4.27%
$ 1.14 million $ 21
Apr 16, 2024 $ 0.0₅634
+0.53%
$ 1.19 million $ 22
Mar 16, 2024 $ 0.0₅744
-3.14%
$ 1.4 million $ 150
Mar 15, 2024 $ 0.0₅769
+2.69%
$ 1.45 million $ 155
Mar 2, 2024 $ 0.0₅702
-0.62%
$ -- $ 97
Mar 1, 2024 $ 0.0₅706
+0.57%
$ 1.33 million $ 97
Feb 5, 2024 $ 0.0₅469
-0.28%
$ -- $ 15
Feb 4, 2024 $ 0.0₅471
-0.36%
$ 885,393 $ 15
Jan 29, 2024 $ 0.0₅468
+0.82%
$ -- $ 42
Jan 28, 2024 $ 0.0₅464
-1.02%
$ 872,813 $ 61
Nov 13, 2023 $ 0.0₅427
+1.44%
$ 802,160 $ 115
Nov 12, 2023 $ 0.0₅42
-0.24%
$ 790,530 $ 114
Nov 9, 2023 $ 0.0₅413
+6.11%
$ 775,665 $ 21
Nov 8, 2023 $ 0.0₅389
-0.21%
$ 732,088 $ 20
Oct 10, 2023 $ 0.0₅328
+0.57%
$ -- $ 8
Oct 9, 2023 $ 0.0₅326
-0.72%
$ 613,723 $ 8
Oct 4, 2023 $ 0.0₅337
-1.09%
$ -- $ 121
Oct 3, 2023 $ 0.0₅341
-0.73%
$ 640,725 $ 122
Sep 16, 2023 $ 0.0₅339
-0.09%
$ 637,371 $ 336
Sep 15, 2023 $ 0.0₅339
+0.89%
$ 638,134 $ 336
Sep 3, 2023 $ 0.0₅34
+0.36%
$ -- $ 21
Sep 2, 2023 $ 0.0₅339
+0.47%
$ 636,501 $ 21
Aug 31, 2023 $ 0.0₅342
-3.19%
$ 642,111 $ 59
Aug 30, 2023 $ 0.0₅353
+0.07%
$ 663,231 $ 61
Aug 22, 2023 $ 0.0₅345
-0.11%
$ -- $ 1,561
Aug 21, 2023 $ 0.0₅345
-1.33%
$ 648,433 $ 1,563
Aug 20, 2023 $ 0.0₅349
-0.27%
$ -- $ 10
Aug 19, 2023 $ 0.0₅349
-5.22%
$ 657,045 $ 314,927
Aug 18, 2023 $ 0.0₅369
+0.01%
$ 693,422 $ 314,500
Aug 17, 2023 $ 0.0₅369
+0.42%
$ 693,075 $ 314,343
Aug 16, 2023 $ 0.0₅367
+0.22%
$ 690,790 $ 313,307
Aug 15, 2023 $ 0.0₅367
+0.13%
$ 689,417 $ 312,684
Aug 14, 2023 $ 0.0₅366
-0.04%
$ 688,484 $ 312,261
Aug 13, 2023 $ 0.0₅366
-0.28%
$ 687,683 $ 311,898
Aug 12, 2023 $ 0.0₅367
+0.11%
$ 689,471 $ 312,708
Aug 11, 2023 $ 0.0₅366
+0.01%
$ 688,692 $ 312,355
Aug 10, 2023 $ 0.0₅366
-0.03%
$ 688,569 $ 312,299
Aug 9, 2023 $ 0.0₅366
-0.03%
$ 688,751 $ 312,382
Aug 8, 2023 $ 0.0₅367
+0.08%
$ 689,097 $ 312,539
Aug 7, 2023 $ 0.0₅366
+0.01%
$ 688,330 $ 312,191
Aug 6, 2023 $ 0.0₅366
-0.27%
$ 687,574 $ 311,848
Aug 5, 2023 $ 0.0₅367
+0.12%
$ 689,319 $ 312,639
Aug 4, 2023 $ 0.0₅366
-0.09%
$ 688,481 $ 312,259
Aug 3, 2023 $ 0.0₅366
+0.06%
$ 688,987 $ 312,489
Download