Dahsdj Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅212
-0.18%
$ 2,117 $ 1
Apr 10, 12 PM $ 0.0₅211
-0.02%
$ 2,105 $ 1,946
Apr 10, 11 AM $ 0.0₅211
+0.45%
$ 2,105 $ 3,214
Apr 10, 10 AM $ 0.0₅21
+0.06%
$ 2,102 $ 3,221
Apr 10, 9 AM $ 0.0₅21
+0.38%
$ 2,094 $ 5,257
Apr 10, 8 AM $ 0.0₅209
-0.27%
$ 2,088 $ 7,514
Apr 10, 7 AM $ 0.0₅21
-0.05%
$ 2,096 $ 7,525
Apr 10, 6 AM $ 0.0₅21
-0.20%
$ 2,098 $ 7,545
Apr 10, 5 AM $ 0.0₅21
+0.17%
$ 2,097 $ 7,513
Nov 13, 11 AM $ 0.0₅389
+0.00%
$ 3,887 $ 2,597
Nov 13, 10 AM $ 0.0₅39
+0.41%
$ 3,896 $ 2,587
Nov 12, 11 PM $ 0.0₅384
-0.07%
$ 3,838 $ 2,560
Nov 12, 10 PM $ 0.0₅384
+0.00%
$ 3,833 $ 5,556
Download