Decent Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00634
-3.40%
$ 325,372 $ 22
Sep 7, 2021 $ 0.00656
+5.68%
$ 336,812 $ 68
Sep 6, 2021 $ 0.00621
+4.32%
$ 318,706 $ 30
Sep 5, 2021 $ 0.00595
+5.45%
$ 305,213 $ 723
Sep 4, 2021 $ 0.00564
-1.78%
$ 289,531 $ 565
Sep 3, 2021 $ 0.00715
+24.90%
$ 366,906 $ 267
Sep 2, 2021 $ 0.0063
+1.50%
$ 323,123 $ 0
Sep 1, 2021 $ 0.0062
+14.47%
$ 317,919 $ 19
Aug 31, 2021 $ 0.00543
+0.85%
$ 278,520 $ 111
Aug 30, 2021 $ 0.00537
-0.71%
$ 275,751 $ 84
Aug 29, 2021 $ 0.00542
-1.01%
$ 278,138 $ 85
Aug 28, 2021 $ 0.00547
-14.80%
$ 280,852 $ 74
Aug 27, 2021 $ 0.00642
+12.84%
$ 329,398 $ 94
Aug 25, 2021 $ 0.00503
-0.79%
$ 257,869 $ 21
Aug 24, 2021 $ 0.00506
-13.33%
$ 259,616 $ 22
Aug 23, 2021 $ 0.00584
+4.77%
$ 299,666 $ 20
Aug 22, 2021 $ 0.00557
+17.58%
$ 285,769 $ 41
Aug 21, 2021 $ 0.00475
-18.34%
$ 243,656 $ 414
Aug 20, 2021 $ 0.00581
+7.14%
$ 298,193 $ 6
Aug 19, 2021 $ 0.00542
+6.04%
$ 277,850 $ 7
Aug 18, 2021 $ 0.00512
+9.76%
$ 262,450 $ 37
Aug 17, 2021 $ 0.00465
+1.01%
$ 238,339 $ 24
Aug 16, 2021 $ 0.00459
-20.65%
$ 235,735 $ 96
Aug 15, 2021 $ 0.00579
-15.82%
$ 296,924 $ 179
Aug 14, 2021 $ 0.00687
+19.94%
$ 352,582 $ 113
Aug 13, 2021 $ 0.00573
+3.13%
$ 294,035 $ 28
Aug 12, 2021 $ 0.00555
-2.47%
$ 284,954 $ 5
Aug 11, 2021 $ 0.0057
-4.22%
$ 292,478 $ 63
Aug 10, 2021 $ 0.00633
-1.90%
$ 324,572 $ 0
Aug 8, 2021 $ 0.00569
-3.09%
$ 292,087 $ 89
Aug 7, 2021 $ 0.00589
-11.25%
$ 302,325 $ 168
Aug 6, 2021 $ 0.00664
+21.77%
$ 340,752 $ 315
Aug 5, 2021 $ 0.00631
-4.40%
$ 323,528 $ 223
Aug 4, 2021 $ 0.00637
+16.77%
$ 326,888 $ 294
Aug 3, 2021 $ 0.00546
-10.14%
$ 280,077 $ 67
Aug 2, 2021 $ 0.00608
+0.52%
$ 311,700 $ 11
Aug 1, 2021 $ 0.00605
-12.07%
$ 310,184 $ 1
Jul 30, 2021 $ 0.00736
-4.59%
$ 377,767 $ 167
Jul 29, 2021 $ 0.00772
+16.92%
$ 395,960 $ 28
Jul 28, 2021 $ 0.0066
-29.50%
$ 338,637 $ 951
Jul 27, 2021 $ 0.00935
+32.49%
$ 479,640 $ 108
Jul 26, 2021 $ 0.00705
+20.36%
$ 361,910 $ 173
Jul 25, 2021 $ 0.00586
+1.20%
$ 300,511 $ 87
Jul 24, 2021 $ 0.00579
+1.45%
$ 296,867 $ 536
Jul 23, 2021 $ 0.0057
-12.25%
$ 292,473 $ 231
Jul 22, 2021 $ 0.0065
+12.39%
$ 333,371 $ 82
Jul 21, 2021 $ 0.00578
+29.40%
$ 296,693 $ 401
Jul 20, 2021 $ 0.00447
+0.43%
$ 229,271 $ 146
Jul 19, 2021 $ 0.00554
-3.65%
$ 284,410 $ 173
Jul 18, 2021 $ 0.00575
-28.72%
$ 295,256 $ 241
Download