Decent Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00634
-3.40%
$325,372 $22
Sep 7, 2021 $0.00656
+5.68%
$336,812 $68
Sep 6, 2021 $0.00621
+4.32%
$318,706 $30
Sep 5, 2021 $0.00595
+5.45%
$305,213 $723
Sep 4, 2021 $0.00564
-1.78%
$289,531 $565
Sep 3, 2021 $0.00715
+24.90%
$366,906 $267
Sep 2, 2021 $0.0063
+1.50%
$323,123 $0
Sep 1, 2021 $0.0062
+14.47%
$317,919 $19
Aug 31, 2021 $0.00543
+0.85%
$278,520 $111
Aug 30, 2021 $0.00537
-0.71%
$275,751 $84
Aug 29, 2021 $0.00542
-1.01%
$278,138 $85
Aug 28, 2021 $0.00547
-14.80%
$280,852 $74
Aug 27, 2021 $0.00642
+12.84%
$329,398 $94
Aug 25, 2021 $0.00503
-0.79%
$257,869 $21
Aug 24, 2021 $0.00506
-13.33%
$259,616 $22
Aug 23, 2021 $0.00584
+4.77%
$299,666 $20
Aug 22, 2021 $0.00557
+17.58%
$285,769 $41
Aug 21, 2021 $0.00475
-18.34%
$243,656 $414
Aug 20, 2021 $0.00581
+7.14%
$298,193 $6
Aug 19, 2021 $0.00542
+6.04%
$277,850 $7
Aug 18, 2021 $0.00512
+9.76%
$262,450 $37
Aug 17, 2021 $0.00465
+1.01%
$238,339 $24
Aug 16, 2021 $0.00459
-20.65%
$235,735 $96
Aug 15, 2021 $0.00579
-15.82%
$296,924 $179
Aug 14, 2021 $0.00687
+19.94%
$352,582 $113
Aug 13, 2021 $0.00573
+3.13%
$294,035 $28
Aug 12, 2021 $0.00555
-2.47%
$284,954 $5
Aug 11, 2021 $0.0057
-4.22%
$292,478 $63
Aug 10, 2021 $0.00633
-1.90%
$324,572 $0
Aug 8, 2021 $0.00569
-3.09%
$292,087 $89
Aug 7, 2021 $0.00589
-11.25%
$302,325 $168
Aug 6, 2021 $0.00664
+21.77%
$340,752 $315
Aug 5, 2021 $0.00631
-4.40%
$323,528 $223
Aug 4, 2021 $0.00637
+16.77%
$326,888 $294
Aug 3, 2021 $0.00546
-10.14%
$280,077 $67
Aug 2, 2021 $0.00608
+0.52%
$311,700 $11
Aug 1, 2021 $0.00605
-12.07%
$310,184 $1
Jul 30, 2021 $0.00736
-4.59%
$377,767 $167
Jul 29, 2021 $0.00772
+16.92%
$395,960 $28
Jul 28, 2021 $0.0066
-29.50%
$338,637 $951
Jul 27, 2021 $0.00935
+32.49%
$479,640 $108
Jul 26, 2021 $0.00705
+20.36%
$361,910 $173
Jul 25, 2021 $0.00586
+1.20%
$300,511 $87
Jul 24, 2021 $0.00579
+1.45%
$296,867 $536
Jul 23, 2021 $0.0057
-12.25%
$292,473 $231
Jul 22, 2021 $0.0065
+12.39%
$333,371 $82
Jul 21, 2021 $0.00578
+29.40%
$296,693 $401
Jul 20, 2021 $0.00447
+0.43%
$229,271 $146
Jul 19, 2021 $0.00554
-3.65%
$284,410 $173
Jul 18, 2021 $0.00575
-28.72%
$295,256 $241
Download