Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00634
-3.40%
$325,372 $22
Sep 7, 2021 $0.00656
+5.68%
$336,812 $68
Sep 6, 2021 $0.00621
+4.32%
$318,706 $30
Sep 5, 2021 $0.00595
+5.45%
$305,213 $723
Sep 4, 2021 $0.00564
-1.78%
$289,531 $565
Sep 3, 2021 $0.00715
+24.90%
$366,906 $267
Sep 2, 2021 $0.0063
+1.50%
$323,123 $0
Sep 1, 2021 $0.0062
+14.47%
$317,919 $19
Aug 31, 2021 $0.00543
+0.85%
$278,520 $111
Aug 30, 2021 $0.00537
-0.71%
$275,751 $84
Aug 29, 2021 $0.00542
-1.01%
$278,138 $85
Aug 28, 2021 $0.00547
-14.80%
$280,852 $74
Aug 27, 2021 $0.00642
+12.84%
$329,398 $94
Aug 25, 2021 $0.00503
-0.79%
$257,869 $21
Aug 24, 2021 $0.00506
-13.33%
$259,616 $22
Aug 23, 2021 $0.00584
+4.77%
$299,666 $20
Aug 22, 2021 $0.00557
+17.58%
$285,769 $41
Aug 21, 2021 $0.00475
-18.34%
$243,656 $414
Aug 20, 2021 $0.00581
+7.14%
$298,193 $6
Aug 19, 2021 $0.00542
+6.04%
$277,850 $7
Aug 18, 2021 $0.00512
+9.76%
$262,450 $37
Aug 17, 2021 $0.00465
+1.01%
$238,339 $24
Aug 16, 2021 $0.00459
-20.65%
$235,735 $96
Aug 15, 2021 $0.00579
-15.82%
$296,924 $179
Aug 14, 2021 $0.00687
+19.94%
$352,582 $113
Aug 13, 2021 $0.00573
+3.13%
$294,035 $28
Aug 12, 2021 $0.00555
-2.47%
$284,954 $5
Aug 11, 2021 $0.0057
-4.22%
$292,478 $63
Aug 10, 2021 $0.00633
-1.90%
$324,572 $0
Aug 8, 2021 $0.00569
-3.09%
$292,087 $89
Aug 7, 2021 $0.00589
-11.25%
$302,325 $168
Aug 6, 2021 $0.00664
+21.77%
$340,752 $315
Aug 5, 2021 $0.00631
-4.40%
$323,528 $223
Aug 4, 2021 $0.00637
+16.77%
$326,888 $294
Aug 3, 2021 $0.00546
-10.14%
$280,077 $67
Aug 2, 2021 $0.00608
+0.52%
$311,700 $11
Aug 1, 2021 $0.00605
-12.07%
$310,184 $1
Jul 30, 2021 $0.00736
-4.59%
$377,767 $167
Jul 29, 2021 $0.00772
+16.92%
$395,960 $28
Jul 28, 2021 $0.0066
-29.50%
$338,637 $951
Jul 27, 2021 $0.00935
+32.49%
$479,640 $108
Jul 26, 2021 $0.00705
+20.36%
$361,910 $173
Jul 25, 2021 $0.00586
+1.20%
$300,511 $87
Jul 24, 2021 $0.00579
+1.45%
$296,867 $536
Jul 23, 2021 $0.0057
-12.25%
$292,473 $231
Jul 22, 2021 $0.0065
+12.39%
$333,371 $82
Jul 21, 2021 $0.00578
+29.40%
$296,693 $401
Jul 20, 2021 $0.00447
+0.43%
$229,271 $146
Jul 19, 2021 $0.00554
-3.65%
$284,410 $173
Jul 18, 2021 $0.00575
-28.72%
$295,256 $241
Download