Coinranking
Decent Historical Data
DCT
| Date | | | ||
|---|---|---|---|---|
| Sep 2021 | $ 0.00634 | +17.15% | ||
| Aug 2021 | $ 0.00543 | -21.05% | ||
| Jul 2021 | $ 0.00736 | -8.65% | ||
| Jun 2021 | $ 0.00806 | -18.43% | ||
| May 2021 | $ 0.00945 | -74.77% | ||
| Apr 2021 | $ 0.0375 | +26.05% | ||
| Mar 2021 | $ 0.0293 | +29.80% | ||
| Feb 2021 | $ 0.0226 | +169.52% | ||
| Jan 2021 | $ 0.0102 | +65.45% | ||
| Dec 2020 | $ 0.00615 | +3.08% | ||
| Nov 2020 | $ 0.00422 | -62.65% | ||
| Oct 2020 | $ 0.0113 | +198.00% | ||
| Sep 2020 | $ 0.00379 | -46.71% | ||
| Aug 2020 | $ 0.00712 | -5.00% | ||
| Jul 2020 | $ 0.00749 | +6.98% | ||
| Jun 2020 | $ 0.007 | -17.13% | ||
| May 2020 | $ 0.00845 | +0.68% | ||
| Apr 2020 | $ 0.00839 | +6.22% | ||
| Mar 2020 | $ 0.0079 | -50.17% | ||
| Feb 2020 | $ 0.0159 | -15.57% | ||
| Jan 2020 | $ 0.0188 | -5.06% | ||
| Dec 2019 | $ 0.0198 | -29.55% | ||
| Nov 2019 | $ 0.0281 | -24.34% | ||
| Oct 2019 | $ 0.0372 | -1.22% | ||
| Sep 2019 | $ 0.0376 | -7.59% | ||
| Aug 2019 | $ 0.0407 | -55.78% | ||
| Jul 2019 | $ 0.092 | +76.03% | ||
| Jun 2019 | $ 0.0523 | -47.16% | ||
| May 2019 | $ 0.099 | +34.89% | ||
| Apr 2019 | $ 0.0734 | -12.72% | ||
| Mar 2019 | $ 0.0841 | -28.46% | ||
| Feb 2019 | $ 0.125 | +87.81% | ||
| Jan 2019 | $ 0.0667 | -39.81% | ||
| Dec 2018 | $ 0.111 | +79.39% | ||
| Nov 2018 | $ 0.0618 | -62.99% | ||
| Oct 2018 | $ 0.163 | -5.00% | ||
| Sep 2018 | $ 0.179 | -2.40% | ||
| Aug 2018 | $ 0.187 | -40.57% | ||
| Jul 2018 | $ 0.337 | -2.15% | ||
| Jun 2018 | $ 0.317 | -38.38% | ||
| May 2018 | $ 0.504 | -37.11% | ||
| Apr 2018 | $ 0.836 | +144.22% | ||
| Mar 2018 | $ 0.336 | -54.46% | ||
| Feb 2018 | $ 0.743 | -41.33% | ||
| Jan 2018 | $ 1.57 | -29.74% | ||
| Dec 2017 | $ 1.79 | +146.30% | ||
| Nov 2017 | $ 0.82 | +74.03% | ||
| Oct 2017 | $ 0.446 | -36.59% | ||
| Sep 2017 | $ 0.693 | -41.11% | ||
| Aug 2017 | $ 1.17 | +37.33% | ||
Previous Next