Coinranking
Decent Historical Data
DCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6 | $0.00634 | +6.51% | ||
| Aug 30 | $0.00595 | +9.90% | ||
| Aug 23 | $0.00542 | -2.75% | ||
| Aug 16 | $0.00557 | -3.81% | ||
| Aug 9 | $0.00579 | -10.26% | ||
| Aug 2 | $0.00569 | -5.80% | ||
| Jul 26 | $0.00605 | +3.15% | ||
| Jul 19 | $0.00586 | +1.81% | ||
| Jul 12 | $0.00575 | +0.75% | ||
| Jul 5 | $0.00665 | -17.75% | ||
| Jun 28 | $0.00809 | +6.25% | ||
| Jun 21 | $0.00761 | -24.68% | ||
| Jun 14 | $0.0101 | -6.00% | ||
| Jun 7 | $0.0107 | +3.76% | ||
| May 31 | $0.0103 | +4.68% | ||
| May 24 | $0.00945 | -10.22% | ||
| May 17 | $0.0105 | -33.31% | ||
| May 10 | $0.0158 | -47.21% | ||
| May 3 | $0.0299 | -13.34% | ||
| Apr 26 | $0.0345 | +50.48% | ||
| Apr 19 | $0.0229 | -27.92% | ||
| Apr 12 | $0.0318 | -26.91% | ||
| Apr 5 | $0.0435 | -11.76% | ||
| Mar 29 | $0.0493 | +74.90% | ||
| Mar 22 | $0.0282 | +5.11% | ||
| Mar 15 | $0.0268 | +4.25% | ||
| Mar 8 | $0.0258 | -25.97% | ||
| Mar 1 | $0.0349 | +54.35% | ||
| Feb 22 | $0.0226 | -7.77% | ||
| Feb 15 | $0.0245 | -9.98% | ||
| Feb 8 | $0.0272 | +161.64% | ||
| Feb 1 | $0.0104 | +24.10% | ||
| Jan 25 | $0.0102 | +35.68% | ||
| Jan 18 | $0.00824 | +8.17% | ||
| Jan 11 | $0.00762 | +96.60% | ||
| Jan 4 | $0.00388 | -49.19% | ||
| Dec 28 | $0.00763 | +5.04% | ||
| Dec 21 | $0.00711 | +0.76% | ||
| Dec 14 | $0.00699 | -8.59% | ||
| Dec 7 | $0.00772 | -6.07% | ||
| Nov 30 | $0.00822 | +37.86% | ||
| Nov 23 | $0.00422 | -0.28% | ||
| Nov 16 | $0.00423 | -41.05% | ||
| Nov 9 | $0.00718 | -17.26% | ||
| Nov 2 | $0.00868 | -28.71% | ||
| Oct 26 | $0.0122 | +61.17% | ||
| Oct 19 | $0.00755 | +15.36% | ||
| Oct 12 | $0.00655 | +104.83% | ||
| Oct 5 | $0.0032 | -19.09% | ||
| Sep 28 | $0.00395 | +7.49% | ||
Previous Next