Coinranking
Decent Historical Data
DCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2020 | $0.0079 | +2.46% | ||
| Jun 4, 2020 | $0.00771 | -3.85% | ||
| Jun 3, 2020 | $0.00802 | -2.21% | ||
| Jun 2, 2020 | $0.0082 | +3.55% | ||
| Jun 1, 2020 | $0.00792 | -6.31% | ||
| May 31, 2020 | $0.00845 | +17.37% | ||
| May 30, 2020 | $0.0072 | +2.90% | ||
| May 29, 2020 | $0.007 | -12.04% | ||
| May 28, 2020 | $0.00795 | +9.33% | ||
| May 27, 2020 | $0.00727 | -13.18% | ||
| May 26, 2020 | $0.00837 | +5.08% | ||
| May 25, 2020 | $0.00797 | +1.14% | ||
| May 24, 2020 | $0.00789 | -4.81% | ||
| May 23, 2020 | $0.00828 | -7.10% | ||
| May 22, 2020 | $0.00892 | +32.36% | ||
| May 21, 2020 | $0.00674 | -7.93% | ||
| May 20, 2020 | $0.00732 | -12.37% | ||
| May 19, 2020 | $0.00835 | -5.85% | ||
| May 18, 2020 | $0.00887 | +12.75% | ||
| May 17, 2020 | $0.00787 | -7.29% | ||
| May 16, 2020 | $0.00849 | +9.30% | ||
| May 15, 2020 | $0.00776 | -4.59% | ||
| May 14, 2020 | $0.00814 | -3.82% | ||
| May 13, 2020 | $0.00846 | +7.58% | ||
| May 12, 2020 | $0.00786 | +12.80% | ||
| May 11, 2020 | $0.00697 | +1.73% | ||
| May 10, 2020 | $0.00685 | -21.29% | ||
| May 9, 2020 | $0.00871 | -5.02% | ||
| May 8, 2020 | $0.00917 | -3.72% | ||
| May 7, 2020 | $0.00952 | +8.25% | ||
| May 6, 2020 | $0.0088 | +8.05% | ||
| May 5, 2020 | $0.00814 | +17.05% | ||
| May 4, 2020 | $0.00695 | -3.11% | ||
| May 3, 2020 | $0.00717 | +1.61% | ||
| May 2, 2020 | $0.00706 | +1.05% | ||
| May 1, 2020 | $0.00699 | -16.76% | ||
| Apr 30, 2020 | $0.00839 | +14.02% | ||
| Apr 29, 2020 | $0.00736 | +1.90% | ||
| Apr 28, 2020 | $0.00722 | -38.98% | ||
| Apr 27, 2020 | $0.0118 | +34.38% | ||
| Apr 26, 2020 | $0.0088 | +10.07% | ||
| Apr 25, 2020 | $0.008 | -2.88% | ||
| Apr 24, 2020 | $0.00823 | +2.33% | ||
| Apr 23, 2020 | $0.00805 | -1.16% | ||
| Apr 22, 2020 | $0.00814 | +7.40% | ||
| Apr 21, 2020 | $0.00758 | +18.16% | ||
| Apr 20, 2020 | $0.00641 | -16.32% | ||
| Apr 19, 2020 | $0.00767 | +6.03% | ||
| Apr 18, 2020 | $0.00723 | +0.12% | ||
| Apr 17, 2020 | $0.00722 | +2.62% | ||