Decent Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00703
-2.45%
$ 360,907 $ 475
Apr 15, 2020 $ 0.00721
+11.12%
$ 370,060 $ 155
Apr 14, 2020 $ 0.00649
-8.04%
$ 332,998 $ 278
Apr 13, 2020 $ 0.00706
+6.11%
$ 362,019 $ 918
Apr 12, 2020 $ 0.00666
-0.39%
$ 341,685 $ 256
Apr 11, 2020 $ 0.00668
-6.85%
$ 342,974 $ 272
Apr 10, 2020 $ 0.00717
+0.36%
$ 368,091 $ 170
Apr 9, 2020 $ 0.00715
-10.68%
$ 366,798 $ 298
Apr 8, 2020 $ 0.008
+3.60%
$ 410,681 $ 484
Apr 7, 2020 $ 0.00773
+2.93%
$ 396,413 $ 518
Apr 6, 2020 $ 0.0075
+13.16%
$ 384,682 $ 686
Apr 5, 2020 $ 0.00663
-18.05%
$ 340,072 $ 531
Apr 4, 2020 $ 0.00809
+17.35%
$ 414,968 $ 458
Apr 3, 2020 $ 0.00689
+5.00%
$ 353,657 $ 1,979
Apr 2, 2020 $ 0.00657
-5.99%
$ 336,949 $ 1,163
Apr 1, 2020 $ 0.00699
-11.53%
$ 358,531 $ 1,926
Mar 31, 2020 $ 0.0079
+1.19%
$ 405,459 $ 5,452
Mar 30, 2020 $ 0.00782
-0.67%
$ 401,049 $ 397
Mar 29, 2020 $ 0.00788
-8.84%
$ 404,098 $ 137
Mar 28, 2020 $ 0.00864
-10.13%
$ 443,220 $ 648
Mar 27, 2020 $ 0.00961
+0.28%
$ 493,113 $ 477
Mar 26, 2020 $ 0.00959
-0.10%
$ 491,801 $ 507
Mar 25, 2020 $ 0.0096
-17.88%
$ 492,379 $ 5,508
Mar 24, 2020 $ 0.0117
-2.04%
$ 599,469 $ 257
Mar 23, 2020 $ 0.0119
+13.08%
$ 612,132 $ 36
Mar 22, 2020 $ 0.0106
-9.89%
$ 541,469 $ 53
Mar 21, 2020 $ 0.0117
-0.95%
$ 600,368 $ 749
Mar 20, 2020 $ 0.0118
+25.74%
$ 605,869 $ 184
Mar 19, 2020 $ 0.00939
+24.16%
$ 481,767 $ 229
Mar 18, 2020 $ 0.00756
-19.04%
$ 388,011 $ 22
Mar 17, 2020 $ 0.00937
+3.87%
$ 480,699 $ 98
Mar 16, 2020 $ 0.00901
-12.51%
$ 462,048 $ 86
Mar 15, 2020 $ 0.0103
-6.32%
$ 528,404 $ 101
Mar 14, 2020 $ 0.011
+7.86%
$ 564,550 $ 1,261
Mar 13, 2020 $ 0.0102
+9.95%
$ 521,155 $ 1,066
Mar 12, 2020 $ 0.00924
-48.37%
$ 474,037 $ 626
Mar 11, 2020 $ 0.0179
+25.24%
$ 918,299 $ 80
Mar 10, 2020 $ 0.0143
-19.67%
$ 733,163 $ 689
Mar 9, 2020 $ 0.0178
-3.87%
$ 912,355 $ 2,639
Mar 8, 2020 $ 0.0185
-30.29%
$ 948,779 $ 10,107
Mar 7, 2020 $ 0.0265
+38.24%
$ 1.36 million $ 553,716
Mar 6, 2020 $ 0.0192
+3.53%
$ 984,589 $ 35
Mar 5, 2020 $ 0.0185
-8.98%
$ 950,535 $ 88
Mar 4, 2020 $ 0.0203
+5.03%
$ 1.04 million $ 184
Mar 3, 2020 $ 0.0194
+18.86%
$ 994,165 $ 184
Mar 2, 2020 $ 0.0163
+3.35%
$ 836,125 $ 36
Mar 1, 2020 $ 0.0158
-0.53%
$ 809,407 $ 5,797
Feb 29, 2020 $ 0.0159
-14.86%
$ 814,520 $ 482
Feb 28, 2020 $ 0.0187
+17.21%
$ 957,188 $ 750
Feb 27, 2020 $ 0.0159
-4.88%
$ 815,051 $ 369