Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.00703
-2.45%
$360,907 $475
Apr 15, 2020 $0.00721
+11.12%
$370,060 $155
Apr 14, 2020 $0.00649
-8.04%
$332,998 $278
Apr 13, 2020 $0.00706
+6.11%
$362,019 $918
Apr 12, 2020 $0.00666
-0.39%
$341,685 $256
Apr 11, 2020 $0.00668
-6.85%
$342,974 $272
Apr 10, 2020 $0.00717
+0.36%
$368,091 $170
Apr 9, 2020 $0.00715
-10.68%
$366,798 $298
Apr 8, 2020 $0.008
+3.60%
$410,681 $484
Apr 7, 2020 $0.00773
+2.93%
$396,413 $518
Apr 6, 2020 $0.0075
+13.16%
$384,682 $686
Apr 5, 2020 $0.00663
-18.05%
$340,072 $531
Apr 4, 2020 $0.00809
+17.35%
$414,968 $458
Apr 3, 2020 $0.00689
+5.00%
$353,657 $1,979
Apr 2, 2020 $0.00657
-5.99%
$336,949 $1,163
Apr 1, 2020 $0.00699
-11.53%
$358,531 $1,926
Mar 31, 2020 $0.0079
+1.19%
$405,459 $5,452
Mar 30, 2020 $0.00782
-0.67%
$401,049 $397
Mar 29, 2020 $0.00788
-8.84%
$404,098 $137
Mar 28, 2020 $0.00864
-10.13%
$443,220 $648
Mar 27, 2020 $0.00961
+0.28%
$493,113 $477
Mar 26, 2020 $0.00959
-0.10%
$491,801 $507
Mar 25, 2020 $0.0096
-17.88%
$492,379 $5,508
Mar 24, 2020 $0.0117
-2.04%
$599,469 $257
Mar 23, 2020 $0.0119
+13.08%
$612,132 $36
Mar 22, 2020 $0.0106
-9.89%
$541,469 $53
Mar 21, 2020 $0.0117
-0.95%
$600,368 $749
Mar 20, 2020 $0.0118
+25.74%
$605,869 $184
Mar 19, 2020 $0.00939
+24.16%
$481,767 $229
Mar 18, 2020 $0.00756
-19.04%
$388,011 $22
Mar 17, 2020 $0.00937
+3.87%
$480,699 $98
Mar 16, 2020 $0.00901
-12.51%
$462,048 $86
Mar 15, 2020 $0.0103
-6.32%
$528,404 $101
Mar 14, 2020 $0.011
+7.86%
$564,550 $1,261
Mar 13, 2020 $0.0102
+9.95%
$521,155 $1,066
Mar 12, 2020 $0.00924
-48.37%
$474,037 $626
Mar 11, 2020 $0.0179
+25.24%
$918,299 $80
Mar 10, 2020 $0.0143
-19.67%
$733,163 $689
Mar 9, 2020 $0.0178
-3.87%
$912,355 $2,639
Mar 8, 2020 $0.0185
-30.29%
$948,779 $10,107
Mar 7, 2020 $0.0265
+38.24%
$1.36 million $553,716
Mar 6, 2020 $0.0192
+3.53%
$984,589 $35
Mar 5, 2020 $0.0185
-8.98%
$950,535 $88
Mar 4, 2020 $0.0203
+5.03%
$1.04 million $184
Mar 3, 2020 $0.0194
+18.86%
$994,165 $184
Mar 2, 2020 $0.0163
+3.35%
$836,125 $36
Mar 1, 2020 $0.0158
-0.53%
$809,407 $5,797
Feb 29, 2020 $0.0159
-14.86%
$814,520 $482
Feb 28, 2020 $0.0187
+17.21%
$957,188 $750
Feb 27, 2020 $0.0159
-4.88%
$815,051 $369