Decent Historical Data

DCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0167
+1.90%
$ 856,959 $ 400
Feb 25, 2020 $ 0.0164
-23.41%
$ 842,067 $ 15
Feb 24, 2020 $ 0.0214
+9.14%
$ 1.1 million $ 258
Feb 23, 2020 $ 0.0196
-15.46%
$ 1.01 million $ 167
Feb 22, 2020 $ 0.0232
-20.46%
$ 1.19 million $ 29
Feb 21, 2020 $ 0.0292
+2.74%
$ 1.5 million $ 753
Feb 20, 2020 $ 0.0284
+46.97%
$ 1.46 million $ 756
Feb 19, 2020 $ 0.0194
-13.62%
$ 993,028 $ 400
Feb 18, 2020 $ 0.0224
+1.73%
$ 1.15 million $ 1,708
Feb 17, 2020 $ 0.022
+2.54%
$ 1.13 million $ 286
Feb 16, 2020 $ 0.0215
-19.73%
$ 1.1 million $ 512
Feb 15, 2020 $ 0.0268
+12.22%
$ 1.37 million $ 2,956
Feb 14, 2020 $ 0.0239
+3.49%
$ 1.22 million $ 2,568
Feb 13, 2020 $ 0.0231
+9.41%
$ 1.18 million $ 3,206
Feb 12, 2020 $ 0.0211
-2.41%
$ 1.08 million $ 1,215
Feb 11, 2020 $ 0.0216
+6.16%
$ 1.11 million $ 281
Feb 10, 2020 $ 0.0204
+1.15%
$ 1.04 million $ 201
Feb 9, 2020 $ 0.0201
-31.35%
$ 1.03 million $ 520
Feb 8, 2020 $ 0.0293
+6.73%
$ 1.5 million $ 80
Feb 7, 2020 $ 0.0275
+49.23%
$ 1.41 million $ 974
Feb 6, 2020 $ 0.0184
+2.74%
$ 944,603 $ 313
Feb 5, 2020 $ 0.0179
-31.90%
$ 919,323 $ 494
Feb 4, 2020 $ 0.0263
+49.74%
$ 1.35 million $ 327
Feb 3, 2020 $ 0.0176
-0.21%
$ 901,521 $ 231
Feb 2, 2020 $ 0.0176
-7.40%
$ 903,558 $ 258
Feb 1, 2020 $ 0.019
+1.15%
$ 975,784 $ 127
Jan 31, 2020 $ 0.0188
-2.65%
$ 964,576 $ 1,344
Jan 30, 2020 $ 0.0193
-9.59%
$ 990,957 $ 1,521
Jan 29, 2020 $ 0.0214
+11.53%
$ 1.1 million $ 280
Jan 28, 2020 $ 0.0192
-19.26%
$ 982,578 $ 363
Jan 27, 2020 $ 0.0237
+20.73%
$ 1.22 million $ 558
Jan 26, 2020 $ 0.0196
-12.63%
$ 1.01 million $ 5,075
Jan 25, 2020 $ 0.0225
+6.15%
$ 1.15 million $ 73
Jan 24, 2020 $ 0.0212
+18.28%
$ 1.09 million $ 84
Jan 23, 2020 $ 0.0179
-11.82%
$ 919,084 $ 780
Jan 22, 2020 $ 0.0203
+16.70%
$ 1.04 million $ 547
Jan 21, 2020 $ 0.0174
-24.10%
$ 893,208 $ 560
Jan 20, 2020 $ 0.0229
-4.46%
$ 1.18 million $ 55
Jan 19, 2020 $ 0.024
+38.35%
$ 1.23 million $ 50
Jan 18, 2020 $ 0.0174
-0.73%
$ 890,259 $ 499
Jan 17, 2020 $ 0.0175
+7.90%
$ 896,989 $ 48
Jan 16, 2020 $ 0.0162
-19.63%
$ 831,109 $ 229
Jan 15, 2020 $ 0.0202
+0.37%
$ 1.03 million $ 183
Jan 14, 2020 $ 0.0201
+33.24%
$ 1.03 million $ 901
Jan 13, 2020 $ 0.0151
-2.66%
$ 773,866 $ 1,396
Jan 12, 2020 $ 0.0155
-9.21%
$ 795,336 $ 611
Jan 11, 2020 $ 0.0171
-3.92%
$ 875,867 $ 1,660
Jan 10, 2020 $ 0.0178
+11.82%
$ 911,480 $ 131
Jan 9, 2020 $ 0.0159
-12.63%
$ 815,245 $ 210
Jan 8, 2020 $ 0.0182
+13.15%
$ 933,165 $ 273