Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0325
-2.47%
$1.67 million $1,791
Nov 17, 2019 $0.0334
+4.17%
$1.71 million $5,064
Nov 16, 2019 $0.0321
+15.32%
$1.65 million $1,175
Nov 15, 2019 $0.0278
-7.83%
$1.43 million $1,065
Nov 14, 2019 $0.0302
-2.16%
$1.55 million $586
Nov 13, 2019 $0.0309
+1.07%
$1.58 million $661
Nov 12, 2019 $0.0305
-4.06%
$1.57 million $462
Nov 11, 2019 $0.0318
-4.10%
$1.63 million $2,941
Nov 10, 2019 $0.0332
+20.84%
$1.7 million $767
Nov 9, 2019 $0.0275
-9.46%
$1.41 million $394
Nov 8, 2019 $0.0304
-14.83%
$1.56 million $332
Nov 7, 2019 $0.0357
+14.68%
$1.83 million $33
Nov 6, 2019 $0.0311
-8.31%
$1.6 million $113
Nov 5, 2019 $0.0339
+9.56%
$1.74 million $773
Nov 4, 2019 $0.0309
-3.95%
$1.59 million $1,779
Nov 3, 2019 $0.0322
+21.11%
$1.65 million $262
Nov 2, 2019 $0.0266
-29.50%
$1.36 million $138
Nov 1, 2019 $0.0377
+1.44%
$1.93 million $323
Oct 31, 2019 $0.0372
+6.27%
$1.91 million $2,759
Oct 30, 2019 $0.035
-0.04%
$1.79 million $76
Oct 29, 2019 $0.035
+1.18%
$1.79 million $4,209
Oct 28, 2019 $0.0346
-3.70%
$1.77 million $638
Oct 27, 2019 $0.0359
+3.77%
$1.84 million $453
Oct 26, 2019 $0.0344
+3.89%
$1.77 million $858
Oct 25, 2019 $0.0331
+4.31%
$1.7 million $258
Oct 24, 2019 $0.0318
+1.90%
$1.63 million $17,583
Oct 23, 2019 $0.0312
-7.00%
$1.6 million $2,221
Oct 22, 2019 $0.0335
-1.99%
$1.72 million $4,734
Oct 21, 2019 $0.0342
+5.22%
$1.75 million $9,175
Oct 20, 2019 $0.0325
+4.80%
$1.67 million $9,800
Oct 19, 2019 $0.031
+4.23%
$1.59 million $2,870
Oct 18, 2019 $0.0297
-0.08%
$1.52 million $1,347
Oct 17, 2019 $0.0297
+1.31%
$1.53 million $10,193
Oct 16, 2019 $0.0294
-1.67%
$1.51 million $23,340
Oct 15, 2019 $0.0299
-9.17%
$1.53 million $15,596
Oct 14, 2019 $0.0329
+0.31%
$1.69 million $9,387
Oct 13, 2019 $0.0328
-0.43%
$1.68 million $6,919
Oct 12, 2019 $0.0329
-5.05%
$1.69 million $41,270
Oct 11, 2019 $0.0347
+6.57%
$1.78 million $191,405
Oct 10, 2019 $0.0326
+1.68%
$1.67 million $4,961
Oct 9, 2019 $0.0319
-2.94%
$1.64 million $13,826
Oct 8, 2019 $0.0328
-9.75%
$1.68 million $7,163
Oct 7, 2019 $0.0364
+4.39%
$1.87 million $1,199
Oct 6, 2019 $0.0349
-2.86%
$1.79 million $1,375
Oct 5, 2019 $0.036
-2.46%
$1.85 million $2,614
Oct 4, 2019 $0.037
+2.68%
$1.9 million $3,405
Oct 3, 2019 $0.0361
-4.25%
$1.85 million $3,812
Oct 2, 2019 $0.0377
+1.99%
$1.93 million $1,926
Oct 1, 2019 $0.0369
-1.81%
$1.89 million $1,527
Sep 30, 2019 $0.0376
+22.50%
$1.93 million $21,790