Coinranking
Decent Historical Data
DCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2019 | $0.0307 | -4.55% | ||
| Sep 28, 2019 | $0.0322 | +5.37% | ||
| Sep 27, 2019 | $0.0305 | +2.12% | ||
| Sep 26, 2019 | $0.0299 | -4.50% | ||
| Sep 25, 2019 | $0.0313 | -8.72% | ||
| Sep 24, 2019 | $0.0339 | -8.31% | ||
| Sep 23, 2019 | $0.037 | -1.82% | ||
| Sep 22, 2019 | $0.0377 | +0.45% | ||
| Sep 21, 2019 | $0.0375 | -1.06% | ||
| Sep 20, 2019 | $0.0379 | -0.97% | ||
| Sep 19, 2019 | $0.0383 | +1.88% | ||
| Sep 18, 2019 | $0.0376 | +1.48% | ||
| Sep 17, 2019 | $0.037 | -0.88% | ||
| Sep 16, 2019 | $0.0374 | +0.04% | ||
| Sep 15, 2019 | $0.0373 | +5.28% | ||
| Sep 14, 2019 | $0.0355 | -5.94% | ||
| Sep 13, 2019 | $0.0377 | +6.67% | ||
| Sep 12, 2019 | $0.0353 | -3.00% | ||
| Sep 11, 2019 | $0.0364 | +7.33% | ||
| Sep 10, 2019 | $0.0339 | -12.19% | ||
| Sep 9, 2019 | $0.0386 | +2.09% | ||
| Sep 8, 2019 | $0.0378 | -3.40% | ||
| Sep 7, 2019 | $0.0391 | +1.63% | ||
| Sep 6, 2019 | $0.0385 | -4.07% | ||
| Sep 5, 2019 | $0.0402 | -8.29% | ||
| Sep 4, 2019 | $0.0437 | +2.93% | ||
| Sep 3, 2019 | $0.0424 | -3.37% | ||
| Sep 2, 2019 | $0.0439 | +10.51% | ||
| Sep 1, 2019 | $0.0398 | -2.12% | ||
| Aug 31, 2019 | $0.0407 | +1.22% | ||
| Aug 30, 2019 | $0.0402 | +3.48% | ||
| Aug 29, 2019 | $0.0389 | +0.93% | ||
| Aug 28, 2019 | $0.0385 | -9.26% | ||
| Aug 27, 2019 | $0.0424 | -3.38% | ||
| Aug 26, 2019 | $0.0438 | +19.79% | ||
| Aug 25, 2019 | $0.0365 | -2.11% | ||
| Aug 24, 2019 | $0.0373 | +3.65% | ||
| Aug 23, 2019 | $0.036 | +12.07% | ||
| Aug 22, 2019 | $0.0321 | +0.01% | ||
| Aug 21, 2019 | $0.0322 | -60.92% | ||
| Aug 20, 2019 | $0.0823 | -5.69% | ||
| Aug 19, 2019 | $0.0868 | +5.72% | ||
| Aug 18, 2019 | $0.0821 | +8.51% | ||
| Aug 17, 2019 | $0.0756 | +10.11% | ||
| Aug 16, 2019 | $0.0684 | -12.14% | ||
| Aug 15, 2019 | $0.0774 | -2.28% | ||
| Aug 14, 2019 | $0.079 | -18.19% | ||
| Aug 13, 2019 | $0.0966 | +3.31% | ||
| Aug 12, 2019 | $0.0936 | +5.16% | ||
| Aug 11, 2019 | $0.0889 | +0.53% | ||