Decent Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0307
-4.55%
$ 1.58 million $ 944
Sep 28, 2019 $ 0.0322
+5.37%
$ 1.65 million $ 1,475
Sep 27, 2019 $ 0.0305
+2.12%
$ 1.57 million $ 101
Sep 26, 2019 $ 0.0299
-4.50%
$ 1.53 million $ 2,029
Sep 25, 2019 $ 0.0313
-8.72%
$ 1.6 million $ 780
Sep 24, 2019 $ 0.0339
-8.31%
$ 1.74 million $ 17,660
Sep 23, 2019 $ 0.037
-1.82%
$ 1.9 million $ 727
Sep 22, 2019 $ 0.0377
+0.45%
$ 1.93 million $ 272
Sep 21, 2019 $ 0.0375
-1.06%
$ 1.92 million $ 4,940
Sep 20, 2019 $ 0.0379
-0.97%
$ 1.94 million $ 1,194
Sep 19, 2019 $ 0.0383
+1.88%
$ 1.96 million $ 4,533
Sep 18, 2019 $ 0.0376
+1.48%
$ 1.93 million $ 5,142
Sep 17, 2019 $ 0.037
-0.88%
$ 1.9 million $ 1,876
Sep 16, 2019 $ 0.0374
+0.04%
$ 1.92 million $ 423
Sep 15, 2019 $ 0.0373
+5.28%
$ 1.92 million $ 420
Sep 14, 2019 $ 0.0355
-5.94%
$ 1.82 million $ 485
Sep 13, 2019 $ 0.0377
+6.67%
$ 1.93 million $ 2,498
Sep 12, 2019 $ 0.0353
-3.00%
$ 1.81 million $ 858
Sep 11, 2019 $ 0.0364
+7.33%
$ 1.87 million $ 8,286
Sep 10, 2019 $ 0.0339
-12.19%
$ 1.74 million $ 2,273
Sep 9, 2019 $ 0.0386
+2.09%
$ 1.98 million $ 1,437
Sep 8, 2019 $ 0.0378
-3.40%
$ 1.94 million $ 1,481
Sep 7, 2019 $ 0.0391
+1.63%
$ 2.01 million $ 1,331
Sep 6, 2019 $ 0.0385
-4.07%
$ 1.98 million $ 8,135
Sep 5, 2019 $ 0.0402
-8.29%
$ 2.06 million $ 16,005
Sep 4, 2019 $ 0.0437
+2.93%
$ 2.24 million $ 2,467
Sep 3, 2019 $ 0.0424
-3.37%
$ 2.18 million $ 11,269
Sep 2, 2019 $ 0.0439
+10.51%
$ 2.25 million $ 2,212
Sep 1, 2019 $ 0.0398
-2.12%
$ 2.04 million $ 751
Aug 31, 2019 $ 0.0407
+1.22%
$ 2.09 million $ 242
Aug 30, 2019 $ 0.0402
+3.48%
$ 2.06 million $ 896
Aug 29, 2019 $ 0.0389
+0.93%
$ 1.99 million $ 3,743
Aug 28, 2019 $ 0.0385
-9.26%
$ 1.98 million $ 3,753
Aug 27, 2019 $ 0.0424
-3.38%
$ 2.18 million $ 35,189
Aug 26, 2019 $ 0.0438
+19.79%
$ 2.25 million $ 15,459
Aug 25, 2019 $ 0.0365
-2.11%
$ 1.87 million $ 4,018
Aug 24, 2019 $ 0.0373
+3.65%
$ 1.91 million $ 1,248
Aug 23, 2019 $ 0.036
+12.07%
$ 1.85 million $ 11,113
Aug 22, 2019 $ 0.0321
+0.01%
$ 1.65 million $ 831
Aug 21, 2019 $ 0.0322
-60.92%
$ 1.65 million $ 4,771
Aug 20, 2019 $ 0.0823
-5.69%
$ 4.22 million $ 72,161
Aug 19, 2019 $ 0.0868
+5.72%
$ 4.45 million $ 115,553
Aug 18, 2019 $ 0.0821
+8.51%
$ 4.21 million $ 110,260
Aug 17, 2019 $ 0.0756
+10.11%
$ 3.88 million $ 81,555
Aug 16, 2019 $ 0.0684
-12.14%
$ 3.51 million $ 144,342
Aug 15, 2019 $ 0.0774
-2.28%
$ 3.97 million $ 249,776
Aug 14, 2019 $ 0.079
-18.19%
$ 4.05 million $ 142,346
Aug 13, 2019 $ 0.0966
+3.31%
$ 4.95 million $ 93,551
Aug 12, 2019 $ 0.0936
+5.16%
$ 4.8 million $ 116,793
Aug 11, 2019 $ 0.0889
+0.53%
$ 4.56 million $ 132,973