Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.0885
+182.40%
$4.54 million $115,513
Aug 9, 2019 $0.0314
-10.71%
$1.61 million $2,129
Aug 8, 2019 $0.0352
-59.55%
$1.81 million $2,210
Aug 7, 2019 $0.0871
+141.03%
$4.47 million $178,163
Aug 6, 2019 $0.0361
+4.52%
$1.85 million $10,095
Aug 5, 2019 $0.0346
-59.32%
$1.77 million $10,375
Aug 4, 2019 $0.085
-0.63%
$4.36 million $88,622
Aug 3, 2019 $0.0856
+133.04%
$4.39 million $160,307
Aug 2, 2019 $0.0367
-8.76%
$1.88 million $16,077
Aug 1, 2019 $0.0402
-56.28%
$2.06 million $10,271
Jul 31, 2019 $0.092
+8.68%
$4.72 million $133,880
Jul 30, 2019 $0.0847
+121.91%
$4.35 million $114,613
Jul 29, 2019 $0.0382
-56.82%
$1.96 million $8,091
Jul 28, 2019 $0.0884
-0.32%
$4.53 million $123,030
Jul 27, 2019 $0.0887
-1.08%
$4.55 million $229,775
Jul 26, 2019 $0.0896
+113.13%
$4.6 million $214,508
Jul 25, 2019 $0.0421
+2.60%
$2.16 million $11,224
Jul 24, 2019 $0.041
-7.65%
$2.1 million $49,581
Jul 23, 2019 $0.0444
-50.29%
$2.28 million $35,735
Jul 22, 2019 $0.0893
-4.80%
$4.58 million $319,452
Jul 21, 2019 $0.0938
-3.12%
$4.81 million $254,800
Jul 20, 2019 $0.0968
+1.11%
$4.97 million $319,525
Jul 19, 2019 $0.0957
-5.40%
$4.91 million $321,363
Jul 18, 2019 $0.101
+106.32%
$5.19 million $429,234
Jul 17, 2019 $0.049
+11.10%
$2.52 million $6,017
Jul 16, 2019 $0.0441
-16.30%
$2.27 million $4,935
Jul 15, 2019 $0.0527
-5.93%
$2.71 million $9,470
Jul 14, 2019 $0.0561
+0.30%
$2.88 million $9,382
Jul 13, 2019 $0.0559
-3.86%
$2.87 million $32,224
Jul 12, 2019 $0.0582
-5.00%
$2.98 million $41,743
Jul 11, 2019 $0.0612
-7.58%
$3.14 million $192,687
Jul 10, 2019 $0.0662
+18.06%
$3.4 million $594,841
Jul 9, 2019 $0.0561
+1.09%
$2.88 million $21,806
Jul 8, 2019 $0.0555
-3.31%
$2.85 million $16,869
Jul 7, 2019 $0.0574
+0.49%
$2.94 million $14,329
Jul 6, 2019 $0.0571
+10.38%
$2.93 million $25,481
Jul 5, 2019 $0.0517
+1.71%
$2.65 million $32,443
Jul 4, 2019 $0.0509
-5.30%
$2.61 million $31,534
Jul 3, 2019 $0.0537
+5.17%
$2.76 million $40,262
Jul 2, 2019 $0.0511
+1.83%
$2.62 million $15,965
Jul 1, 2019 $0.0502
-4.08%
$2.57 million $16,154
Jun 30, 2019 $0.0523
-6.18%
$2.68 million $14,976
Jun 29, 2019 $0.0557
-3.63%
$2.86 million $14,065
Jun 28, 2019 $0.0578
+6.44%
$2.97 million $69,986
Jun 27, 2019 $0.0543
-12.62%
$2.79 million $30,198
Jun 26, 2019 $0.0622
+1.93%
$3.19 million $55,648
Jun 25, 2019 $0.061
-7.33%
$3.13 million $48,404
Jun 24, 2019 $0.0658
-8.07%
$3.38 million $108,728
Jun 23, 2019 $0.0716
+6.52%
$3.67 million $668,305
Jun 22, 2019 $0.0672
-1.91%
$3.45 million $51,321