Coinranking
Decent Historical Data
DCT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.0739 | -24.07% | ||
| May 1, 2019 | $0.0974 | +32.71% | ||
| Apr 30, 2019 | $0.0734 | -1.60% | ||
| Apr 29, 2019 | $0.0746 | -6.79% | ||
| Apr 28, 2019 | $0.0798 | +1.91% | ||
| Apr 27, 2019 | $0.0783 | -18.89% | ||
| Apr 26, 2019 | $0.0965 | +2.84% | ||
| Apr 25, 2019 | $0.0939 | -4.50% | ||
| Apr 24, 2019 | $0.0983 | +0.01% | ||
| Apr 23, 2019 | $0.103 | +0.85% | ||
| Apr 22, 2019 | $0.102 | +2.03% | ||
| Apr 21, 2019 | $0.0999 | +3.65% | ||
| Apr 20, 2019 | $0.0964 | +4.73% | ||
| Apr 19, 2019 | $0.092 | -1.83% | ||
| Apr 18, 2019 | $0.0937 | +1.98% | ||
| Apr 17, 2019 | $0.0919 | -6.12% | ||
| Apr 16, 2019 | $0.0979 | +7.43% | ||
| Apr 15, 2019 | $0.0911 | -9.44% | ||
| Apr 14, 2019 | $0.101 | +12.85% | ||
| Apr 13, 2019 | $0.0892 | -9.29% | ||
| Apr 12, 2019 | $0.0983 | +5.77% | ||
| Apr 11, 2019 | $0.093 | -9.16% | ||
| Apr 10, 2019 | $0.102 | -5.76% | ||
| Apr 9, 2019 | $0.109 | -5.87% | ||
| Apr 8, 2019 | $0.115 | -4.89% | ||
| Apr 7, 2019 | $0.121 | +18.04% | ||
| Apr 6, 2019 | $0.103 | -11.53% | ||
| Apr 5, 2019 | $0.116 | +11.19% | ||
| Apr 4, 2019 | $0.104 | +5.51% | ||
| Apr 3, 2019 | $0.0987 | -1.08% | ||
| Apr 2, 2019 | $0.0997 | +10.30% | ||
| Apr 1, 2019 | $0.0904 | +7.56% | ||
| Mar 31, 2019 | $0.0841 | -5.41% | ||
| Mar 30, 2019 | $0.089 | +11.24% | ||
| Mar 29, 2019 | $0.0803 | -26.38% | ||
| Mar 28, 2019 | $0.109 | +57.52% | ||
| Mar 27, 2019 | $0.0692 | +1.23% | ||
| Mar 26, 2019 | $0.0684 | +1.79% | ||
| Mar 25, 2019 | $0.0671 | -1.33% | ||
| Mar 24, 2019 | $0.0682 | +6.89% | ||
| Mar 23, 2019 | $0.0646 | +15.84% | ||
| Mar 22, 2019 | $0.0558 | -1.27% | ||
| Mar 21, 2019 | $0.0565 | -4.58% | ||
| Mar 20, 2019 | $0.0592 | -1.45% | ||
| Mar 19, 2019 | $0.0603 | +2.38% | ||
| Mar 18, 2019 | $0.0589 | +0.46% | ||
| Mar 17, 2019 | $0.0586 | -0.58% | ||
| Mar 16, 2019 | $0.0589 | +6.48% | ||
| Mar 15, 2019 | $0.0553 | +7.63% | ||
| Mar 14, 2019 | $0.0514 | +1.46% | ||