Decent Historical Data

DCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0506
-5.99%
$ 2.6 million $ 49,180
Mar 12, 2019 $ 0.054
+7.38%
$ 2.77 million $ 70,228
Mar 11, 2019 $ 0.0505
+0.58%
$ 2.59 million $ 41,525
Mar 10, 2019 $ 0.0502
-2.15%
$ 2.58 million $ 44,780
Mar 9, 2019 $ 0.0514
-57.10%
$ 2.63 million $ 43,101
Mar 8, 2019 $ 0.12
+10.45%
$ 6.14 million $ 125,847
Mar 7, 2019 $ 0.108
+104.77%
$ 5.56 million $ 115,197
Mar 6, 2019 $ 0.0529
+7.39%
$ 2.72 million $ 60,812
Mar 5, 2019 $ 0.0493
+7.84%
$ 2.53 million $ 46,534
Mar 4, 2019 $ 0.0457
-5.72%
$ 2.35 million $ 29,889
Mar 3, 2019 $ 0.0485
-0.71%
$ 2.49 million $ 20,120
Mar 2, 2019 $ 0.0488
-1.62%
$ 2.5 million $ 28,862
Mar 1, 2019 $ 0.0496
-57.77%
$ 2.55 million $ 7,613
Feb 28, 2019 $ 0.125
+157.03%
$ 6.42 million $ 74,152
Feb 27, 2019 $ 0.0487
-1.56%
$ 2.5 million $ 43,666
Feb 26, 2019 $ 0.0495
-1.01%
$ 2.54 million $ 57,286
Feb 25, 2019 $ 0.05
+3.49%
$ 2.57 million $ 57,311
Feb 24, 2019 $ 0.0484
-10.11%
$ 2.48 million $ 59,402
Feb 23, 2019 $ 0.0538
+3.77%
$ 2.76 million $ 43,683
Feb 22, 2019 $ 0.0519
+4.54%
$ 2.66 million $ 43,392
Feb 21, 2019 $ 0.0496
-6.66%
$ 2.55 million $ 53,461
Feb 20, 2019 $ 0.0532
+9.06%
$ 2.73 million $ 77,720
Feb 19, 2019 $ 0.0489
+0.89%
$ 2.51 million $ 62,718
Feb 18, 2019 $ 0.0484
+6.20%
$ 2.49 million $ 40,080
Feb 17, 2019 $ 0.0457
-0.80%
$ 2.34 million $ 38,870
Feb 16, 2019 $ 0.046
-1.72%
$ 2.36 million $ 60,103
Feb 15, 2019 $ 0.0468
+2.05%
$ 2.4 million $ 35,043
Feb 14, 2019 $ 0.0459
-1.90%
$ 2.36 million $ 35,346
Feb 13, 2019 $ 0.0468
-1.07%
$ 2.4 million $ 21,058
Feb 12, 2019 $ 0.0473
-51.68%
$ 2.43 million $ 12,737
Feb 11, 2019 $ 0.0979
-10.63%
$ 5.03 million $ 87,705
Feb 10, 2019 $ 0.111
+28.71%
$ 5.71 million $ 80,273
Feb 9, 2019 $ 0.0827
-16.06%
$ 4.24 million $ 93,711
Feb 8, 2019 $ 0.0903
+6.48%
$ 4.63 million $ 83,811
Feb 7, 2019 $ 0.0831
+2.39%
$ 4.27 million $ 97,475
Feb 6, 2019 $ 0.0822
-7.25%
$ 4.22 million $ 66,077
Feb 5, 2019 $ 0.0864
+0.72%
$ 4.43 million $ 105,002
Feb 4, 2019 $ 0.0935
+98.12%
$ 4.8 million $ 121,885
Feb 3, 2019 $ 0.0472
-1.58%
$ 2.42 million $ 10,819
Feb 2, 2019 $ 0.0479
-38.19%
$ 2.46 million $ 10,709
Feb 1, 2019 $ 0.0714
+7.04%
$ 3.66 million $ 81,503
Jan 31, 2019 $ 0.0667
-8.09%
$ 3.42 million $ 74,105
Jan 30, 2019 $ 0.0712
+51.22%
$ 3.65 million $ 108,700
Jan 29, 2019 $ 0.0471
+15.16%
$ 2.42 million $ 41,119
Jan 28, 2019 $ 0.0409
-21.79%
$ 2.1 million $ 93,173
Jan 27, 2019 $ 0.0523
+3.76%
$ 2.68 million $ 2,041
Jan 26, 2019 $ 0.0529
-17.23%
$ 2.71 million $ 100,332
Jan 25, 2019 $ 0.0639
+8.27%
$ 3.28 million $ 107,498
Jan 24, 2019 $ 0.0571
-4.29%
$ 2.93 million $ 96,842
Jan 23, 2019 $ 0.0596
-24.51%
$ 3.06 million $ 105,496