Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.00807
+10.28%
$414,247 $115
Jul 16, 2021 $0.00732
+13.27%
$375,602 $201
Jul 15, 2021 $0.00646
+50.42%
$331,520 $223
Jul 14, 2021 $0.00429
-18.05%
$220,337 $197
Jul 13, 2021 $0.00795
-1.40%
$407,967 $0.01
Jul 12, 2021 $0.00807
+41.26%
$413,968 $27
Jul 11, 2021 $0.00665
+0.74%
$341,199 $0.1
Jul 10, 2021 $0.0066
+17.59%
$338,854 $77
Jul 9, 2021 $0.00562
-7.40%
$288,190 $53
Jul 8, 2021 $0.00607
-3.16%
$311,190 $6
Jul 7, 2021 $0.00626
+1.29%
$321,378 $46
Jul 6, 2021 $0.00618
-41.55%
$317,212 $1
Jul 5, 2021 $0.0106
+30.85%
$542,783 $97
Jul 4, 2021 $0.00809
+30.29%
$414,931 $0
Jul 3, 2021 $0.00621
-3.47%
$318,453 $16
Jul 2, 2021 $0.00643
+18.21%
$329,794 $0.1
Jul 1, 2021 $0.00544
-32.49%
$279,174 $161
Jun 30, 2021 $0.00806
-3.32%
$413,642 $346
Jun 29, 2021 $0.00801
+4.29%
$410,963 $9
Jun 28, 2021 $0.00768
+0.89%
$393,980 $449
Jun 27, 2021 $0.00761
+23.03%
$390,438 $381
Jun 26, 2021 $0.00617
-19.81%
$316,765 $568
Jun 25, 2021 $0.00771
-8.90%
$395,332 $128
Jun 24, 2021 $0.00845
+11.59%
$433,665 $6
Jun 23, 2021 $0.00757
-11.69%
$388,534 $802
Jun 22, 2021 $0.00982
+3.25%
$504,014 $51
Jun 21, 2021 $0.00951
-5.82%
$488,176 $85
Jun 20, 2021 $0.0101
+0.20%
$518,332 $11
Jun 19, 2021 $0.0101
+11.99%
$517,397 $35
Jun 17, 2021 $0.0121
+1.13%
$620,732 $19
Jun 16, 2021 $0.012
-14.10%
$613,731 $90
Jun 15, 2021 $0.0121
-0.73%
$620,726 $12
Jun 14, 2021 $0.0122
+13.41%
$625,361 $1,245
Jun 13, 2021 $0.0107
+9.97%
$550,837 $0
Jun 12, 2021 $0.00977
+16.40%
$501,035 $0
Jun 11, 2021 $0.00839
-27.56%
$430,351 $306
Jun 10, 2021 $0.0116
-13.72%
$594,160 $1,936
Jun 9, 2021 $0.0134
+67.32%
$688,755 $1,581
Jun 8, 2021 $0.00802
-0.35%
$411,594 $55
Jun 7, 2021 $0.00805
-22.23%
$412,888 $154
Jun 6, 2021 $0.0103
-9.54%
$530,873 $33
Jun 5, 2021 $0.0114
-22.25%
$586,543 $296
Jun 4, 2021 $0.0147
+49.73%
$755,343 $931
Jun 2, 2021 $0.0113
+1.57%
$581,029 $86
Jun 1, 2021 $0.0111
+12.75%
$571,792 $760
May 30, 2021 $0.00945
-29.55%
$484,794 $2,320
May 29, 2021 $0.0134
+0.84%
$688,542 $370
May 28, 2021 $0.0133
-5.73%
$682,984 $2
May 27, 2021 $0.0141
-0.03%
$724,984 $39
May 26, 2021 $0.0141
+0.42%
$725,133 $142