Decent Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.082
+34.05%
$ 4.21 million $ 95,306
Jan 21, 2019 $ 0.0592
-12.41%
$ 3.04 million $ 87,338
Jan 20, 2019 $ 0.0676
-33.13%
$ 3.47 million $ 82,107
Jan 19, 2019 $ 0.101
+12.96%
$ 5.19 million $ 121,508
Jan 18, 2019 $ 0.0895
-3.77%
$ 4.59 million $ 106,197
Jan 17, 2019 $ 0.0898
+2.84%
$ 4.61 million $ 122,226
Jan 16, 2019 $ 0.0826
-15.68%
$ 4.24 million $ 104,253
Jan 15, 2019 $ 0.0961
-14.13%
$ 4.93 million $ 89,974
Jan 14, 2019 $ 0.111
+142.62%
$ 5.67 million $ 121,991
Jan 13, 2019 $ 0.0486
+6.51%
$ 2.49 million $ 92,587
Jan 12, 2019 $ 0.0412
-23.95%
$ 2.11 million $ 91,003
Jan 11, 2019 $ 0.0542
-48.65%
$ 2.78 million $ 10,214
Jan 10, 2019 $ 0.0999
-21.32%
$ 5.13 million $ 97,700
Jan 9, 2019 $ 0.126
+3.97%
$ 6.48 million $ 111,192
Jan 8, 2019 $ 0.121
+4.54%
$ 6.23 million $ 101,103
Jan 7, 2019 $ 0.116
+9.28%
$ 5.96 million $ 47,216
Jan 6, 2019 $ 0.107
-25.86%
$ 5.49 million $ 15,002
Jan 5, 2019 $ 0.145
+3.79%
$ 7.45 million $ 108,164
Jan 4, 2019 $ 0.138
+0.07%
$ 7.06 million $ 68,967
Jan 3, 2019 $ 0.138
-6.62%
$ 7.06 million $ 132,550
Jan 2, 2019 $ 0.151
+16.78%
$ 7.74 million $ 149,724
Jan 1, 2019 $ 0.129
+16.26%
$ 6.61 million $ 88,831
Dec 31, 2018 $ 0.111
-3.54%
$ 5.69 million $ 87,034
Dec 30, 2018 $ 0.115
+5.77%
$ 5.89 million $ 119,714
Dec 29, 2018 $ 0.106
+18.57%
$ 5.46 million $ 152,536
Dec 28, 2018 $ 0.09
+1.56%
$ 4.62 million $ 218,682
Dec 27, 2018 $ 0.088
-10.99%
$ 4.51 million $ 110,521
Dec 26, 2018 $ 0.0988
+12.49%
$ 5.07 million $ 132,930
Dec 25, 2018 $ 0.0882
+13.81%
$ 4.53 million $ 142,937
Dec 24, 2018 $ 0.0774
-26.61%
$ 3.97 million $ 479,577
Dec 23, 2018 $ 0.108
+9.61%
$ 5.52 million $ 149,662
Dec 22, 2018 $ 0.0981
-3.77%
$ 5.03 million $ 91,314
Dec 21, 2018 $ 0.102
+3.98%
$ 5.23 million $ 72,699
Dec 20, 2018 $ 0.0985
+9.98%
$ 5.05 million $ 141,066
Dec 19, 2018 $ 0.0918
-6.92%
$ 4.71 million $ 67,386
Dec 18, 2018 $ 0.0958
+13.44%
$ 4.92 million $ 85,075
Dec 17, 2018 $ 0.0845
+2.28%
$ 4.34 million $ 85,368
Dec 16, 2018 $ 0.0826
+0.45%
$ 4.24 million $ 83,720
Dec 15, 2018 $ 0.0811
+0.99%
$ 4.16 million $ 76,295
Dec 14, 2018 $ 0.0802
+12.51%
$ 4.12 million $ 73,107
Dec 13, 2018 $ 0.0702
-3.61%
$ 3.6 million $ 102,841
Dec 12, 2018 $ 0.0716
-0.48%
$ 3.68 million $ 98,142
Dec 11, 2018 $ 0.0733
+5.19%
$ 3.76 million $ 127,215
Dec 10, 2018 $ 0.0687
-16.66%
$ 3.53 million $ 111,899
Dec 9, 2018 $ 0.0826
+8.55%
$ 4.24 million $ 158,685
Dec 8, 2018 $ 0.0762
+0.30%
$ 3.91 million $ 163,318
Dec 7, 2018 $ 0.076
+0.92%
$ 3.9 million $ 128,935
Dec 6, 2018 $ 0.0754
-3.21%
$ 3.87 million $ 109,470
Dec 5, 2018 $ 0.0779
-27.90%
$ 4 million $ 107,887
Dec 4, 2018 $ 0.108
+27.42%
$ 5.54 million $ 79,203