Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2019 $0.082
+34.05%
$4.21 million $95,306
Jan 21, 2019 $0.0592
-12.41%
$3.04 million $87,338
Jan 20, 2019 $0.0676
-33.13%
$3.47 million $82,107
Jan 19, 2019 $0.101
+12.96%
$5.19 million $121,508
Jan 18, 2019 $0.0895
-3.77%
$4.59 million $106,197
Jan 17, 2019 $0.0898
+2.84%
$4.61 million $122,226
Jan 16, 2019 $0.0826
-15.68%
$4.24 million $104,253
Jan 15, 2019 $0.0961
-14.13%
$4.93 million $89,974
Jan 14, 2019 $0.111
+142.62%
$5.67 million $121,991
Jan 13, 2019 $0.0486
+6.51%
$2.49 million $92,587
Jan 12, 2019 $0.0412
-23.95%
$2.11 million $91,003
Jan 11, 2019 $0.0542
-48.65%
$2.78 million $10,214
Jan 10, 2019 $0.0999
-21.32%
$5.13 million $97,700
Jan 9, 2019 $0.126
+3.97%
$6.48 million $111,192
Jan 8, 2019 $0.121
+4.54%
$6.23 million $101,103
Jan 7, 2019 $0.116
+9.28%
$5.96 million $47,216
Jan 6, 2019 $0.107
-25.86%
$5.49 million $15,002
Jan 5, 2019 $0.145
+3.79%
$7.45 million $108,164
Jan 4, 2019 $0.138
+0.07%
$7.06 million $68,967
Jan 3, 2019 $0.138
-6.62%
$7.06 million $132,550
Jan 2, 2019 $0.151
+16.78%
$7.74 million $149,724
Jan 1, 2019 $0.129
+16.26%
$6.61 million $88,831
Dec 31, 2018 $0.111
-3.54%
$5.69 million $87,034
Dec 30, 2018 $0.115
+5.77%
$5.89 million $119,714
Dec 29, 2018 $0.106
+18.57%
$5.46 million $152,536
Dec 28, 2018 $0.09
+1.56%
$4.62 million $218,682
Dec 27, 2018 $0.088
-10.99%
$4.51 million $110,521
Dec 26, 2018 $0.0988
+12.49%
$5.07 million $132,930
Dec 25, 2018 $0.0882
+13.81%
$4.53 million $142,937
Dec 24, 2018 $0.0774
-26.61%
$3.97 million $479,577
Dec 23, 2018 $0.108
+9.61%
$5.52 million $149,662
Dec 22, 2018 $0.0981
-3.77%
$5.03 million $91,314
Dec 21, 2018 $0.102
+3.98%
$5.23 million $72,699
Dec 20, 2018 $0.0985
+9.98%
$5.05 million $141,066
Dec 19, 2018 $0.0918
-6.92%
$4.71 million $67,386
Dec 18, 2018 $0.0958
+13.44%
$4.92 million $85,075
Dec 17, 2018 $0.0845
+2.28%
$4.34 million $85,368
Dec 16, 2018 $0.0826
+0.45%
$4.24 million $83,720
Dec 15, 2018 $0.0811
+0.99%
$4.16 million $76,295
Dec 14, 2018 $0.0802
+12.51%
$4.12 million $73,107
Dec 13, 2018 $0.0702
-3.61%
$3.6 million $102,841
Dec 12, 2018 $0.0716
-0.48%
$3.68 million $98,142
Dec 11, 2018 $0.0733
+5.19%
$3.76 million $127,215
Dec 10, 2018 $0.0687
-16.66%
$3.53 million $111,899
Dec 9, 2018 $0.0826
+8.55%
$4.24 million $158,685
Dec 8, 2018 $0.0762
+0.30%
$3.91 million $163,318
Dec 7, 2018 $0.076
+0.92%
$3.9 million $128,935
Dec 6, 2018 $0.0754
-3.21%
$3.87 million $109,470
Dec 5, 2018 $0.0779
-27.90%
$4 million $107,887
Dec 4, 2018 $0.108
+27.42%
$5.54 million $79,203