Coinranking
Decent Historical Data
DCT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2018 | $0.0847 | -16.47% | ||
| Dec 2, 2018 | $0.0989 | -2.06% | ||
| Dec 1, 2018 | $0.101 | +63.18% | ||
| Nov 30, 2018 | $0.0618 | +10.95% | ||
| Nov 29, 2018 | $0.0948 | +0.00% | ||
| Nov 28, 2018 | $0.0802 | +0.00% | ||
| Nov 27, 2018 | $0.0874 | +0.00% | ||
| Nov 26, 2018 | $0.0855 | +0.00% | ||
| Nov 25, 2018 | $0.0934 | +0.00% | ||
| Nov 24, 2018 | $0.0908 | +0.00% | ||
| Nov 23, 2018 | $0.1 | +0.00% | ||
| Nov 22, 2018 | $0.088 | +0.00% | ||
| Nov 21, 2018 | $0.1 | +0.00% | ||
| Nov 20, 2018 | $0.132 | +0.00% | ||
| Nov 19, 2018 | $0.14 | +0.00% | ||
| Nov 18, 2018 | $0.134 | +0.00% | ||
| Nov 17, 2018 | $0.144 | +0.00% | ||
| Nov 16, 2018 | $0.13 | +0.00% | ||
| Nov 15, 2018 | $0.136 | +0.00% | ||
| Nov 14, 2018 | $0.159 | +0.00% | ||
| Nov 13, 2018 | $0.165 | +0.00% | ||
| Nov 12, 2018 | $0.17 | +0.00% | ||
| Nov 11, 2018 | $0.162 | +0.00% | ||
| Nov 10, 2018 | $0.195 | +0.00% | ||
| Nov 9, 2018 | $0.19 | +0.00% | ||
| Nov 8, 2018 | $0.222 | +0.00% | ||
| Nov 7, 2018 | $0.207 | +0.00% | ||
| Nov 6, 2018 | $0.182 | +0.00% | ||
| Nov 5, 2018 | $0.188 | +0.00% | ||
| Nov 4, 2018 | $0.174 | +0.00% | ||
| Nov 3, 2018 | $0.18 | +0.00% | ||
| Nov 2, 2018 | $0.171 | +0.00% | ||
| Nov 1, 2018 | $0.167 | +0.00% | ||
| Oct 31, 2018 | $0.163 | +0.00% | ||
| Oct 30, 2018 | $0.158 | +0.00% | ||
| Oct 29, 2018 | $0.16 | +0.00% | ||
| Oct 28, 2018 | $0.16 | +0.00% | ||
| Oct 27, 2018 | $0.159 | +0.00% | ||
| Oct 26, 2018 | $0.164 | +0.00% | ||
| Oct 25, 2018 | $0.178 | +0.00% | ||
| Oct 24, 2018 | $0.186 | +0.00% | ||
| Oct 23, 2018 | $0.206 | +0.00% | ||
| Oct 22, 2018 | $0.206 | +0.00% | ||
| Oct 21, 2018 | $0.261 | +0.00% | ||
| Oct 20, 2018 | $0.175 | +0.00% | ||
| Oct 19, 2018 | $0.16 | +0.00% | ||
| Oct 18, 2018 | $0.151 | +0.00% | ||
| Oct 17, 2018 | $0.157 | +0.00% | ||
| Oct 16, 2018 | $0.159 | +0.00% | ||
| Oct 15, 2018 | $0.163 | +0.00% | ||