Decent Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0847
-16.47%
$ 4.34 million $ 106,484
Dec 2, 2018 $ 0.0989
-2.06%
$ 5.07 million $ 169,589
Dec 1, 2018 $ 0.101
+63.18%
$ 5.17 million $ 136,072
Nov 30, 2018 $ 0.0618
+10.95%
$ 3.17 million $ 453,208
Nov 29, 2018 $ 0.0948
+0.00%
$ 4.87 million $ 4,089
Nov 28, 2018 $ 0.0802
+0.00%
$ 4.12 million $ 3,750
Nov 27, 2018 $ 0.0874
+0.00%
$ 4.48 million $ 3,926
Nov 26, 2018 $ 0.0855
+0.00%
$ 4.39 million $ 3,820
Nov 25, 2018 $ 0.0934
+0.00%
$ 4.79 million $ 4,292
Nov 24, 2018 $ 0.0908
+0.00%
$ 4.66 million $ 4,307
Nov 23, 2018 $ 0.1
+0.00%
$ 5.14 million $ 4,525
Nov 22, 2018 $ 0.088
+0.00%
$ 4.52 million $ 4,500
Nov 21, 2018 $ 0.1
+0.00%
$ 5.13 million $ 4,634
Nov 20, 2018 $ 0.132
+0.00%
$ 6.78 million $ 5,282
Nov 19, 2018 $ 0.14
+0.00%
$ 7.18 million $ 5,598
Nov 18, 2018 $ 0.134
+0.00%
$ 6.89 million $ 5,553
Nov 17, 2018 $ 0.144
+0.00%
$ 7.41 million $ 5,591
Nov 16, 2018 $ 0.13
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.165
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.17
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.162
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.195
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.19
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.222
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.207
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.182
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.188
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.174
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.18
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.171
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.167
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.163
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.158
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.16
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.16
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.159
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.164
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.178
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.186
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.206
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.206
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.261
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.16
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.151
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.157
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.159
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.163
+0.00%
$ -- $ 6,304