Decent Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.434
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.441
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.45
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.452
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.458
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.473
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.447
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.409
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.38
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.429
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.451
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.5
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.585
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.614
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.643
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.624
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.648
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.636
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.745
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.774
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.818
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.887
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.894
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.87
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.898
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.769
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.737
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.743
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.722
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.705
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.69
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.7
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.724
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.788
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.884
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.961
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.857
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.914
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.922
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.882
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.866
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.889
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.897
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.856
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.957
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.925
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.934
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.812
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.658
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.861
+0.00%
$ -- $ 7,731