Decent Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.779
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.733
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.801
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.736
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.77
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.66
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.644
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.748
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.627
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.79
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.885
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.948
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.888
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.884
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.75
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.725
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.82
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.89
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.948
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.833
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.784
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.717
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.684
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.679
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.602
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.526
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.511
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.487
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.506
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.62
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.501
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.428
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.376
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.369
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.406
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.452
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.47
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.446
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.422
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.445
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.421
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.404
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.418
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.415
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.46
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.471
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.446
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.454
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.455
+0.00%
$ -- $ 5,768