Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.0141
+9.01%
$721,604 $352
May 24, 2021 $0.0129
+22.58%
$661,862 $216
May 23, 2021 $0.0105
-12.40%
$540,182 $296
May 22, 2021 $0.012
-10.33%
$616,801 $309
May 21, 2021 $0.0134
-13.98%
$687,508 $1,926
May 20, 2021 $0.0156
+28.92%
$798,006 $340
May 19, 2021 $0.0121
-33.72%
$619,073 $785
May 18, 2021 $0.0182
+5.60%
$934,216 $2,180
May 17, 2021 $0.0172
+9.19%
$884,465 $980
May 16, 2021 $0.0158
+1.67%
$810,025 $947
May 15, 2021 $0.0155
-20.17%
$796,925 $1,208
May 14, 2021 $0.0195
+8.69%
$998,325 $49
May 13, 2021 $0.0179
-2.36%
$918,598 $601
May 12, 2021 $0.0184
-22.42%
$944,939 $1,263
May 11, 2021 $0.0237
+7.35%
$1.22 million $4,238
May 10, 2021 $0.0221
-26.05%
$1.13 million $11,667
May 9, 2021 $0.0299
-0.04%
$1.53 million $244
May 8, 2021 $0.0299
-4.55%
$1.53 million $189
May 7, 2021 $0.0313
+11.55%
$1.61 million $7,443
May 6, 2021 $0.0281
-28.81%
$1.44 million $5,231
May 5, 2021 $0.0395
+14.64%
$2.02 million $954
May 4, 2021 $0.0344
+4.21%
$1.77 million $2,592
May 3, 2021 $0.033
-4.22%
$1.7 million $663
May 2, 2021 $0.0345
-0.94%
$1.77 million $426
May 1, 2021 $0.0348
-7.03%
$1.79 million $1,611
Apr 30, 2021 $0.0375
+22.39%
$1.92 million $2,793
Apr 29, 2021 $0.0306
-5.16%
$1.57 million $3,846
Apr 28, 2021 $0.0323
+30.99%
$1.66 million $2,462
Apr 27, 2021 $0.0246
-1.58%
$1.26 million $315
Apr 26, 2021 $0.025
+9.19%
$1.28 million $411
Apr 25, 2021 $0.0229
+3.19%
$1.18 million $373
Apr 24, 2021 $0.0222
-11.20%
$1.14 million $2,838
Apr 23, 2021 $0.025
-4.47%
$1.28 million $418
Apr 22, 2021 $0.0262
+16.40%
$1.34 million $369
Apr 21, 2021 $0.0225
-24.80%
$1.16 million $571
Apr 20, 2021 $0.0299
-0.39%
$1.54 million $690
Apr 19, 2021 $0.0301
-5.50%
$1.54 million $228
Apr 18, 2021 $0.0318
-17.08%
$1.63 million $2,211
Apr 17, 2021 $0.0384
+6.89%
$1.97 million $1,947
Apr 16, 2021 $0.0359
-10.87%
$1.84 million $162
Apr 15, 2021 $0.0403
+7.78%
$2.07 million $487
Apr 14, 2021 $0.0374
-17.88%
$1.92 million $3,254
Apr 13, 2021 $0.0455
-5.06%
$2.33 million $3,580
Apr 12, 2021 $0.0479
+10.07%
$2.46 million $243
Apr 11, 2021 $0.0435
+1.55%
$2.23 million $675
Apr 10, 2021 $0.0429
-3.99%
$2.2 million $526
Apr 9, 2021 $0.0447
+0.20%
$2.29 million $537
Apr 8, 2021 $0.0446
-12.39%
$2.29 million $7,327
Apr 7, 2021 $0.0509
-14.96%
$2.61 million $521
Apr 6, 2021 $0.0598
-8.65%
$3.07 million $1,577