Decent Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0141
+9.01%
$ 721,604 $ 352
May 24, 2021 $ 0.0129
+22.58%
$ 661,862 $ 216
May 23, 2021 $ 0.0105
-12.40%
$ 540,182 $ 296
May 22, 2021 $ 0.012
-10.33%
$ 616,801 $ 309
May 21, 2021 $ 0.0134
-13.98%
$ 687,508 $ 1,926
May 20, 2021 $ 0.0156
+28.92%
$ 798,006 $ 340
May 19, 2021 $ 0.0121
-33.72%
$ 619,073 $ 785
May 18, 2021 $ 0.0182
+5.60%
$ 934,216 $ 2,180
May 17, 2021 $ 0.0172
+9.19%
$ 884,465 $ 980
May 16, 2021 $ 0.0158
+1.67%
$ 810,025 $ 947
May 15, 2021 $ 0.0155
-20.17%
$ 796,925 $ 1,208
May 14, 2021 $ 0.0195
+8.69%
$ 998,325 $ 49
May 13, 2021 $ 0.0179
-2.36%
$ 918,598 $ 601
May 12, 2021 $ 0.0184
-22.42%
$ 944,939 $ 1,263
May 11, 2021 $ 0.0237
+7.35%
$ 1.22 million $ 4,238
May 10, 2021 $ 0.0221
-26.05%
$ 1.13 million $ 11,667
May 9, 2021 $ 0.0299
-0.04%
$ 1.53 million $ 244
May 8, 2021 $ 0.0299
-4.55%
$ 1.53 million $ 189
May 7, 2021 $ 0.0313
+11.55%
$ 1.61 million $ 7,443
May 6, 2021 $ 0.0281
-28.81%
$ 1.44 million $ 5,231
May 5, 2021 $ 0.0395
+14.64%
$ 2.02 million $ 954
May 4, 2021 $ 0.0344
+4.21%
$ 1.77 million $ 2,592
May 3, 2021 $ 0.033
-4.22%
$ 1.7 million $ 663
May 2, 2021 $ 0.0345
-0.94%
$ 1.77 million $ 426
May 1, 2021 $ 0.0348
-7.03%
$ 1.79 million $ 1,611
Apr 30, 2021 $ 0.0375
+22.39%
$ 1.92 million $ 2,793
Apr 29, 2021 $ 0.0306
-5.16%
$ 1.57 million $ 3,846
Apr 28, 2021 $ 0.0323
+30.99%
$ 1.66 million $ 2,462
Apr 27, 2021 $ 0.0246
-1.58%
$ 1.26 million $ 315
Apr 26, 2021 $ 0.025
+9.19%
$ 1.28 million $ 411
Apr 25, 2021 $ 0.0229
+3.19%
$ 1.18 million $ 373
Apr 24, 2021 $ 0.0222
-11.20%
$ 1.14 million $ 2,838
Apr 23, 2021 $ 0.025
-4.47%
$ 1.28 million $ 418
Apr 22, 2021 $ 0.0262
+16.40%
$ 1.34 million $ 369
Apr 21, 2021 $ 0.0225
-24.80%
$ 1.16 million $ 571
Apr 20, 2021 $ 0.0299
-0.39%
$ 1.54 million $ 690
Apr 19, 2021 $ 0.0301
-5.50%
$ 1.54 million $ 228
Apr 18, 2021 $ 0.0318
-17.08%
$ 1.63 million $ 2,211
Apr 17, 2021 $ 0.0384
+6.89%
$ 1.97 million $ 1,947
Apr 16, 2021 $ 0.0359
-10.87%
$ 1.84 million $ 162
Apr 15, 2021 $ 0.0403
+7.78%
$ 2.07 million $ 487
Apr 14, 2021 $ 0.0374
-17.88%
$ 1.92 million $ 3,254
Apr 13, 2021 $ 0.0455
-5.06%
$ 2.33 million $ 3,580
Apr 12, 2021 $ 0.0479
+10.07%
$ 2.46 million $ 243
Apr 11, 2021 $ 0.0435
+1.55%
$ 2.23 million $ 675
Apr 10, 2021 $ 0.0429
-3.99%
$ 2.2 million $ 526
Apr 9, 2021 $ 0.0447
+0.20%
$ 2.29 million $ 537
Apr 8, 2021 $ 0.0446
-12.39%
$ 2.29 million $ 7,327
Apr 7, 2021 $ 0.0509
-14.96%
$ 2.61 million $ 521
Apr 6, 2021 $ 0.0598
-8.65%
$ 3.07 million $ 1,577