Decent Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0328
-5.97%
$ -- $ 266,742
Sep 30 $ 0.0349
+13.83%
$ -- $ 36,449
Sep 23 $ 0.0307
-18.49%
$ -- $ 23,716
Sep 16 $ 0.0377
+0.87%
$ -- $ 18,379
Sep 9 $ 0.0373
-1.16%
$ -- $ 16,257
Sep 2 $ 0.0378
-4.91%
$ -- $ 42,900
Aug 26 $ 0.0398
+9.02%
$ -- $ 60,033
Aug 19 $ 0.0365
-55.50%
$ -- $ 209,696
Aug 12 $ 0.0821
-7.68%
$ -- $ 938,622
Aug 5 $ 0.0889
+4.62%
$ -- $ 451,459
Jul 29 $ 0.085
-3.83%
$ -- $ 531,860
Jul 22 $ 0.0884
-5.76%
$ -- $ 983,304
Jul 15 $ 0.0938
+67.25%
$ -- $ 1.35 million
Jul 8 $ 0.0561
-2.30%
$ -- $ 909,552
Jul 1 $ 0.0574
+9.76%
$ -- $ 176,170
Jun 24 $ 0.0523
-26.97%
$ -- $ 342,005
Jun 17 $ 0.0716
+2.35%
$ -- $ 934,067
Jun 10 $ 0.0699
-16.87%
$ -- $ 1.02 million
Jun 3 $ 0.0841
-26.54%
$ -- $ 2.22 million
May 27 $ 0.115
-0.28%
$ -- $ 2.17 million
May 20 $ 0.115
+4.07%
$ -- $ 1.91 million
May 13 $ 0.11
+15.87%
$ -- $ 2.52 million
May 6 $ 0.0952
-3.62%
$ -- $ 1.62 million
Apr 29 $ 0.0988
+23.54%
$ -- $ 1.54 million
Apr 22 $ 0.0798
-20.10%
$ -- $ 1.98 million
Apr 15 $ 0.0999
-0.76%
$ -- $ 2.42 million
Apr 8 $ 0.101
-17.03%
$ -- $ 2.52 million
Apr 1 $ 0.121
+44.30%
$ -- $ 2.61 million
Mar 25 $ 0.0841
+23.58%
$ -- $ 1.63 million
Mar 18 $ 0.0682
+16.23%
$ -- $ 1.11 million
Mar 11 $ 0.0586
+16.64%
$ -- $ 380,731
Mar 4 $ 0.0502
+3.54%
$ -- $ 466,160
Feb 25 $ 0.0485
+0.25%
$ -- $ 289,010
Feb 18 $ 0.0484
+6.09%
$ -- $ 380,456
Feb 11 $ 0.0457
-58.33%
$ -- $ 290,862
Feb 4 $ 0.111
+135.69%
$ -- $ 648,234
Jan 28 $ 0.0472
-9.69%
$ -- $ 420,129
Jan 21 $ 0.0523
-22.64%
$ -- $ 594,854
Jan 14 $ 0.0676
+48.38%
$ -- $ 748,256
Jan 7 $ 0.0486
-54.31%
$ -- $ 551,016
Dec 31 $ 0.107
-6.92%
$ -- $ 650,272
Dec 24 $ 0.115
+8.83%
$ -- $ 1.36 million
Dec 17 $ 0.108
+30.21%
$ -- $ 692,570
Dec 10 $ 0.0826
+0.17%
$ -- $ 673,218
Dec 3 $ 0.0826
-18.48%
$ -- $ 853,982
Nov 26 $ 0.0989
+15.58%
$ -- $ 774,454
Nov 19 $ 0.0934
-33.26%
$ -- $ 33,138
Nov 12 $ 0.134
-21.18%
$ 6.89 million $ 42,015
Nov 5 $ 0.162
-14.03%
$ -- $ 45,118
Oct 29 $ 0.174
+8.74%
$ -- $ 44,615